Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.81	19.94	19.66	19.71	3,878,979	-0.07(-0.34%)
Feb 25, 2010	19.76	19.83	19.55	19.78	4,812,132	-0.27(-1.33%)
Feb 24, 2010	20.14	20.23	19.88	20.05	3,975,041	-0.07(-0.36%)
Feb 23, 2010	20.35	20.45	20.09	20.12	3,083,066	-0.31(-1.51%)
Feb 22, 2010	20.72	20.84	20.42	20.43	2,923,194	-0.26(-1.26%)
Feb 19, 2010	20.21	20.78	20.17	20.69	3,489,110	+0.38(+1.87%)
Feb 18, 2010	20.07	20.45	20.07	20.31	2,553,124	+0.18(+0.90%)
Feb 17, 2010	20.43	20.44	20.05	20.13	2,685,270	-0.02(-0.12%)
Feb 16, 2010	19.79	20.16	19.76	20.15	2,502,090	+0.46(+2.33%)
Feb 12, 2010	19.65	19.69	19.69	19.69	3,133,927	+0.01(+0.03%)
Feb 11, 2010	19.56	19.73	19.34	19.68	3,141,425	+0.13(+0.65%)
Feb 10, 2010	19.64	19.68	19.38	19.56	1,917,531	-0.11(-0.55%)
Feb 09, 2010	19.56	19.91	19.52	19.67	2,386,449	+0.25(+1.31%)
Feb 08, 2010	19.68	19.70	19.39	19.41	2,089,125	-0.20(-1.02%)
Feb 05, 2010	19.61	19.71	19.26	19.61	3,332,832	-0.02(-0.12%)
Feb 04, 2010	20.18	20.20	19.62	19.64	4,618,835	-0.66(-3.27%)
Feb 03, 2010	20.42	20.51	20.25	20.30	2,830,473	-0.24(-1.18%)
Feb 02, 2010	20.38	20.54	20.16	20.54	2,826,245	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.