Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	39.70	39.91	39.57	39.64	11,135	-0.25(-0.63%)
Mar 30, 2010	39.86	39.89	39.45	39.89	38,371	+0.90(+2.31%)
Mar 29, 2010	39.31	39.31	38.73	38.99	24,543	+0.27(+0.70%)
Mar 26, 2010	38.76	39.04	38.14	38.72	27,318	+0.13(+0.34%)
Mar 25, 2010	38.96	39.23	38.59	38.59	13,019	-0.14(-0.36%)
Mar 24, 2010	38.76	39.00	38.64	38.73	32,526	-0.53(-1.35%)
Mar 23, 2010	39.16	39.29	38.88	39.26	9,253	+0.10(+0.26%)
Mar 22, 2010	38.84	39.19	38.67	39.16	32,949	+0.07(+0.18%)
Mar 19, 2010	39.66	39.80	39.05	39.09	16,030	-0.74(-1.86%)
Mar 18, 2010	40.00	40.36	39.64	39.83	10,741	-0.58(-1.44%)
Mar 17, 2010	40.79	40.79	40.29	40.41	21,619	+0.09(+0.22%)
Mar 16, 2010	40.78	40.78	39.94	40.32	22,549	+1.16(+2.96%)
Mar 15, 2010	38.95	39.29	38.95	39.16	16,401	-0.23(-0.58%)
Mar 12, 2010	39.40	39.44	39.24	39.39	9,093	-0.09(-0.23%)
Mar 11, 2010	39.69	39.69	39.17	39.48	14,673	-0.55(-1.37%)
Mar 10, 2010	39.94	40.10	39.85	40.03	19,274	+0.41(+1.03%)
Mar 09, 2010	39.17	39.90	39.17	39.62	30,725	+0.76(+1.96%)
Mar 08, 2010	38.88	39.38	38.86	38.86	57,407	+1.47(+3.93%)
Mar 05, 2010	36.83	37.40	36.68	37.39	29,850	+1.72(+4.82%)
Mar 04, 2010	35.63	35.74	35.41	35.67	26,992	-0.29(-0.81%)
Mar 03, 2010	36.19	36.42	35.91	35.96	26,489	-0.23(-0.64%)
Mar 02, 2010	36.27	36.46	35.99	36.19	22,775	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.