Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Conservative ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.61 21.61 21.61 21.61 29 +0.00(+0.00%)
Apr 29, 2010 21.61 21.61 21.61 21.61 0 +0.00(+0.00%)
Apr 28, 2010 21.61 21.61 21.61 21.61 555 +0.04(+0.19%)
Apr 27, 2010 21.57 21.57 21.57 21.57 1,020 +0.09(+0.42%)
Apr 26, 2010 21.48 21.48 21.48 21.48 0 +0.00(+0.00%)
Apr 23, 2010 21.48 21.48 21.48 21.48 0 +0.00(+0.00%)
Apr 22, 2010 21.48 21.48 21.48 21.48 0 +0.00(+0.00%)
Apr 21, 2010 21.48 21.48 21.48 21.48 0 +0.00(+0.00%)
Apr 20, 2010 21.48 21.48 21.48 21.48 200 -0.08(-0.37%)
Apr 19, 2010 21.56 21.56 21.56 21.56 265 -0.03(-0.14%)
Apr 16, 2010 21.62 21.62 21.59 21.59 980 +0.00(+0.00%)
Apr 15, 2010 21.59 21.59 21.59 21.59 0 +0.00(+0.00%)
Apr 14, 2010 21.59 21.59 21.59 21.59 0 +0.00(+0.00%)
Apr 13, 2010 21.60 21.60 21.59 21.59 1,700 -0.01(-0.05%)
Apr 12, 2010 21.65 21.65 21.60 21.60 2,960 +0.01(+0.05%)
Apr 09, 2010 21.59 21.59 21.59 21.59 140 +0.08(+0.37%)
Apr 08, 2010 21.51 21.51 21.51 21.51 100 +0.01(+0.05%)
Apr 07, 2010 21.50 21.50 21.50 21.50 400 +0.04(+0.19%)
Apr 06, 2010 21.46 21.46 21.46 21.46 920 -0.06(-0.28%)
Apr 05, 2010 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Apr 01, 2010 21.52 21.52 21.52 0 +0.00(+0.00%)
Mar 31, 2010 21.51 21.52 21.50 21.52 1,925 +0.02(+0.09%)
Mar 30, 2010 21.43 21.50 21.43 21.50 900 +0.00(+0.00%)
Mar 29, 2010 21.50 21.50 21.50 21.50 660 +0.07(+0.33%)
Mar 26, 2010 21.43 21.43 21.43 21.43 1,300 +0.03(+0.14%)
Mar 25, 2010 21.41 21.41 21.40 21.40 1,070 -0.19(-0.88%)
Mar 24, 2010 21.59 21.59 21.59 21.59 0 +0.00(+0.00%)
Mar 23, 2010 21.59 21.59 21.59 21.59 0 +0.00(+0.00%)
Mar 22, 2010 21.59 21.59 21.59 21.59 450 +0.02(+0.09%)
Mar 19, 2010 21.59 21.59 21.57 21.57 713 +0.02(+0.09%)
Mar 18, 2010 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Mar 17, 2010 21.61 21.61 21.55 21.55 849 +0.04(+0.19%)
Mar 16, 2010 21.51 21.51 21.51 21.51 3,632 +0.08(+0.37%)
Mar 15, 2010 21.44 21.45 21.43 21.43 3,038 -0.03(-0.14%)
Mar 12, 2010 21.46 21.46 21.46 21.46 0 +0.00(+0.00%)
Mar 11, 2010 21.47 21.47 21.46 21.46 7,539 -0.03(-0.14%)
Mar 10, 2010 21.47 21.49 21.47 21.49 450 -0.02(-0.09%)
Mar 09, 2010 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Mar 08, 2010 21.51 21.51 21.51 21.51 302 +0.07(+0.33%)
Mar 05, 2010 21.44 21.44 21.44 21.44 1,150 -0.04(-0.19%)
Mar 04, 2010 21.45 21.48 21.40 21.48 2,914 +0.03(+0.14%)
Mar 03, 2010 21.45 21.45 21.45 0 +0.00(+0.00%)
Mar 02, 2010 21.45 21.45 21.45 21.45 580 +0.02(+0.09%)
Mar 01, 2010 21.47 21.47 21.40 21.43 3,085 +0.08(+0.37%)
Feb 26, 2010 21.35 21.35 21.35 21.35 3,530 +0.06(+0.28%)
Feb 25, 2010 21.29 21.29 21.29 30 +0.00(+0.00%)
Feb 24, 2010 21.29 21.29 21.29 21.29 100 +0.01(+0.05%)
Feb 23, 2010 21.28 21.28 21.28 0 +0.00(+0.00%)
Feb 22, 2010 21.28 21.28 21.28 60 +0.00(+0.00%)
Feb 19, 2010 21.28 21.28 21.28 0 +0.00(+0.00%)
Feb 18, 2010 21.28 21.28 21.28 21.28 3,730 +0.03(+0.14%)
Feb 17, 2010 21.26 21.29 21.25 21.25 700 +0.13(+0.62%)
Feb 16, 2010 21.12 21.12 21.12 21.12 1,060 -0.11(-0.52%)
Feb 12, 2010 21.23 21.23 21.23 0 +0.00(+0.00%)
Feb 11, 2010 21.23 21.23 21.23 21.23 235 +0.03(+0.14%)
Feb 10, 2010 21.30 21.30 21.20 21.20 2,720 -0.10(-0.47%)
Feb 09, 2010 21.30 21.30 21.30 21.30 385 +0.12(+0.57%)
Feb 08, 2010 21.18 21.18 21.18 21.18 1,080 -0.06(-0.28%)
Feb 05, 2010 21.24 21.24 21.24 21.24 150 -0.15(-0.70%)
Feb 04, 2010 21.40 21.40 21.39 21.39 1,036 -0.01(-0.05%)
Feb 03, 2010 21.40 21.40 21.40 21.40 230 -0.15(-0.70%)
Feb 02, 2010 21.43 21.55 21.43 21.55 1,000 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.