Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 22.92 | 23.03 | 22.92 | 23.03 | 2,056 | +0.18(+0.79%) |
Apr 29, 2010 | 22.85 | 22.85 | 22.85 | 22.85 | 250 | +0.10(+0.44%) |
Apr 28, 2010 | 22.88 | 22.88 | 22.75 | 22.75 | 3,352 | -0.21(-0.91%) |
Apr 27, 2010 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 22.94 | 22.96 | 22.87 | 22.96 | 1,670 | +0.10(+0.44%) |
Apr 22, 2010 | 22.86 | 22.86 | 22.86 | 22.86 | 400 | -0.04(-0.17%) |
Apr 21, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 33 | +0.00(+0.00%) |
Apr 19, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 22.70 | 22.90 | 22.70 | 22.90 | 995 | +0.06(+0.26%) |
Apr 15, 2010 | 22.84 | 22.84 | 22.84 | 22.84 | 158 | -0.02(-0.09%) |
Apr 14, 2010 | 22.85 | 22.86 | 22.85 | 22.86 | 955 | +0.03(+0.13%) |
Apr 13, 2010 | 22.83 | 22.83 | 22.83 | 22.83 | 585 | -0.01(-0.04%) |
Apr 12, 2010 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 22.80 | 22.84 | 22.80 | 22.84 | 1,597 | +0.07(+0.31%) |
Apr 08, 2010 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 22.77 | 22.77 | 22.77 | 22.77 | 500 | +0.02(+0.09%) |
Apr 06, 2010 | 22.70 | 22.75 | 22.65 | 22.75 | 2,113 | +0.03(+0.13%) |
Apr 05, 2010 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 22.72 | 22.72 | 22.72 | 0 | +0.04(+0.18%) | |
Mar 31, 2010 | 22.68 | 22.68 | 22.68 | 22.68 | 220 | -0.01(-0.04%) |
Mar 30, 2010 | 22.61 | 22.69 | 22.61 | 22.69 | 1,437 | +0.00(+0.00%) |
Mar 29, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 565 | +0.00(+0.00%) |
Mar 25, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 800 | +0.05(+0.22%) |
Mar 24, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 165 | +0.00(+0.00%) |
Mar 23, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 65 | +0.00(+0.00%) |
Mar 22, 2010 | 22.64 | 22.64 | 22.60 | 22.64 | 2,388 | -0.01(-0.04%) |
Mar 19, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 25 | +0.00(+0.00%) |
Mar 17, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 133 | +0.08(+0.35%) |
Mar 15, 2010 | 22.55 | 22.57 | 22.55 | 22.57 | 1,044 | -0.09(-0.40%) |
Mar 12, 2010 | 22.66 | 22.66 | 22.66 | 22.66 | 105 | +0.07(+0.31%) |
Mar 11, 2010 | 22.60 | 22.60 | 22.59 | 22.59 | 1,110 | +0.11(+0.49%) |
Mar 10, 2010 | 22.48 | 22.48 | 22.48 | 22.48 | 1,000 | -0.06(-0.27%) |
Mar 09, 2010 | 22.49 | 22.57 | 22.49 | 22.54 | 2,300 | +0.04(+0.18%) |
Mar 08, 2010 | 22.50 | 22.50 | 22.48 | 22.50 | 1,260 | +0.04(+0.18%) |
Mar 05, 2010 | 22.46 | 22.46 | 22.46 | 22.46 | 200 | +0.02(+0.09%) |
Mar 04, 2010 | 22.44 | 22.44 | 22.44 | 22.44 | 400 | -0.01(-0.04%) |
Mar 03, 2010 | 22.45 | 22.45 | 22.45 | 22.45 | 1,100 | +0.08(+0.36%) |
Mar 02, 2010 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 22.42 | 22.42 | 22.37 | 22.37 | 1,190 | +0.02(+0.09%) |
Feb 26, 2010 | 22.32 | 22.35 | 22.32 | 22.35 | 630 | +0.14(+0.63%) |
Feb 25, 2010 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 22.21 | 22.21 | 22.21 | 40 | +0.00(+0.00%) | |
Feb 23, 2010 | 22.09 | 22.21 | 22.09 | 22.21 | 559 | +0.01(+0.05%) |
Feb 22, 2010 | 22.24 | 22.24 | 22.20 | 22.20 | 600 | +0.00(+0.00%) |
Feb 19, 2010 | 22.19 | 22.20 | 22.19 | 22.20 | 700 | +0.05(+0.23%) |
Feb 18, 2010 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | +0.09(+0.41%) |
Feb 17, 2010 | 22.03 | 22.06 | 22.03 | 22.06 | 2,995 | +0.04(+0.18%) |
Feb 16, 2010 | 21.83 | 22.02 | 21.83 | 22.02 | 444 | +0.09(+0.41%) |
Feb 12, 2010 | 21.93 | 21.93 | 21.93 | 0 | -0.03(-0.14%) | |
Feb 11, 2010 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 21.95 | 21.96 | 21.95 | 21.96 | 650 | -0.04(-0.18%) |
Feb 09, 2010 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 22.04 | 22.04 | 22.00 | 22.00 | 975 | +0.08(+0.36%) |
Feb 05, 2010 | 21.96 | 21.97 | 21.91 | 21.92 | 3,420 | -0.39(-1.75%) |
Feb 04, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 239 | -0.07(-0.31%) |
Feb 03, 2010 | 22.40 | 22.40 | 22.38 | 22.38 | 1,044 | -0.02(-0.09%) |
Feb 02, 2010 | 22.41 | 22.41 | 22.40 | 22.40 | 700 | +0.17(+0.76%) |