Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.03	18.41	17.82	18.03	219,681	-0.50(-2.68%)
May 27, 2010	17.96	18.52	17.95	18.52	184,603	+1.16(+6.68%)
May 26, 2010	17.52	17.66	17.32	17.36	118,298	+0.28(+1.66%)
May 25, 2010	16.83	17.09	16.41	17.08	167,764	-0.40(-2.31%)
May 24, 2010	17.43	17.68	17.43	17.48	82,997	-0.21(-1.21%)
May 21, 2010	17.04	17.75	17.03	17.70	163,437	+0.38(+2.17%)
May 20, 2010	17.37	17.67	17.15	17.32	222,730	-1.17(-6.31%)
May 19, 2010	18.12	18.53	18.12	18.49	195,781	+0.01(+0.06%)
May 18, 2010	19.01	19.17	18.40	18.48	87,745	-0.38(-1.99%)
May 17, 2010	19.02	19.06	18.42	18.85	95,527	-0.02(-0.09%)
May 14, 2010	18.87	19.28	18.76	18.87	55,229	-0.57(-2.94%)
May 13, 2010	19.74	19.82	19.43	19.44	71,755	-0.45(-2.26%)
May 12, 2010	19.41	19.90	19.41	19.89	147,918	+0.88(+4.65%)
May 11, 2010	19.10	19.26	19.01	19.01	76,043	-0.29(-1.51%)
May 10, 2010	19.29	19.36	19.20	19.30	202,037	+1.30(+7.21%)
May 07, 2010	17.86	18.42	17.60	18.00	199,705	-0.38(-2.08%)
May 06, 2010	19.37	19.56	17.32	18.38	193,160	-1.18(-6.02%)
May 05, 2010	19.69	19.90	19.34	19.56	153,622	-0.66(-3.25%)
May 04, 2010	20.92	20.92	20.13	20.22	150,015	-0.99(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.