Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.40	21.84	21.16	21.40	63,931,284	-1.20(-5.29%)
May 27, 2010	22.52	22.71	22.10	22.60	112,016,824	+1.46(+6.93%)
May 26, 2010	21.10	21.56	20.99	21.13	50,926	-0.07(-0.35%)
May 25, 2010	20.23	21.23	20.23	21.21	37,195	+0.35(+1.67%)
May 24, 2010	21.17	21.45	20.86	20.86	64,840,792	-1.00(-4.56%)
May 21, 2010	22.21	22.07	21.58	21.85	57,922,020	-0.65(-2.91%)
May 20, 2010	22.25	22.52	22.15	22.51	13,785	-0.05(-0.22%)
May 19, 2010	22.83	22.98	22.42	22.56	56,522,132	-0.05(-0.24%)
May 18, 2010	23.30	23.31	22.56	22.61	9,643	-0.59(-2.56%)
May 17, 2010	23.52	23.70	22.63	23.20	55,163,548	-0.15(-0.64%)
May 14, 2010	23.35	23.54	22.92	23.35	69,749,016	-0.61(-2.56%)
May 13, 2010	24.01	24.41	23.88	23.97	38,540,328	-0.33(-1.37%)
May 12, 2010	24.30	24.44	23.85	24.30	46,752,736	+0.02(+0.06%)
May 11, 2010	24.36	24.67	24.23	24.29	4,947	-0.01(-0.02%)
May 10, 2010	24.17	24.32	24.00	24.29	62,816,292	-0.15(-0.63%)
May 07, 2010	24.79	25.07	23.92	24.44	48,363,288	-0.63(-2.53%)
May 06, 2010	25.12	25.76	23.92	25.08	74,943,576	-0.09(-0.37%)
May 05, 2010	25.36	25.91	25.07	25.17	84,720,520	+0.08(+0.32%)
May 04, 2010	24.75	25.15	23.74	25.09	42,857	+0.50(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.