Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 24.01 24.10 24.01 24.01 62,795 -0.03(-0.12%)
May 27, 2010 24.01 24.17 24.01 24.04 264,438 +0.04(+0.16%)
May 26, 2010 24.06 24.06 24.00 24.00 202,857 +0.00(+0.00%)
May 25, 2010 24.01 24.02 23.91 24.00 726,394 -0.09(-0.36%)
May 24, 2010 24.09 24.16 24.08 24.09 424,034 +0.04(+0.16%)
May 21, 2010 24.06 24.08 24.03 24.05 801,438 -0.03(-0.12%)
May 20, 2010 24.02 24.08 24.01 24.08 522,980 -0.08(-0.32%)
May 19, 2010 24.20 24.22 24.15 24.16 309,167 -0.06(-0.24%)
May 18, 2010 24.27 24.27 24.20 24.22 430,599 +0.01(+0.04%)
May 17, 2010 24.23 24.25 24.21 24.21 319,700 -0.06(-0.24%)
May 14, 2010 24.27 24.30 24.23 24.27 502,367 -0.02(-0.08%)
May 13, 2010 24.29 24.30 24.27 24.29 275,101 -0.01(-0.04%)
May 12, 2010 24.29 24.31 24.27 24.30 286,332 +0.04(+0.16%)
May 11, 2010 24.27 24.27 24.26 24.26 413 +0.03(+0.12%)
May 10, 2010 24.24 24.26 24.23 24.23 166,872 +0.10(+0.40%)
May 07, 2010 24.14 24.20 24.08 24.13 1,179,193 +0.06(+0.24%)
May 06, 2010 24.28 24.29 23.97 24.07 771,906 -0.19(-0.80%)
May 05, 2010 24.27 24.29 24.24 24.27 269,207 -0.06(-0.24%)
May 04, 2010 24.39 24.40 24.32 24.32 318,475 -0.10(-0.40%)
May 03, 2010 24.41 24.42 24.40 24.42 213,431 +0.02(+0.08%)
Apr 30, 2010 24.42 24.44 24.40 24.40 135,084 -0.02(-0.08%)
Apr 29, 2010 24.37 24.42 24.37 24.42 189,600 +0.05(+0.20%)
Apr 28, 2010 24.38 24.39 24.35 24.37 225,397 -0.04(-0.16%)
Apr 27, 2010 24.42 24.42 24.38 24.41 230,923 +0.00(+0.00%)
Apr 26, 2010 24.41 24.43 24.41 24.41 242,672 -0.02(-0.08%)
Apr 23, 2010 24.43 24.43 24.40 24.43 241,226 +0.01(+0.04%)
Apr 22, 2010 24.40 24.43 24.39 24.42 309,647 +0.04(+0.16%)
Apr 21, 2010 24.42 24.42 24.38 24.38 161,346 -0.03(-0.12%)
Apr 20, 2010 24.38 24.41 24.37 24.41 338,173 +0.04(+0.16%)
Apr 19, 2010 24.38 24.39 24.34 24.37 321,517 -0.02(-0.08%)
Apr 16, 2010 24.44 24.44 24.38 24.39 674,357 -0.07(-0.28%)
Apr 15, 2010 24.44 24.46 24.42 24.46 652,727 +0.03(+0.12%)
Apr 14, 2010 24.42 24.44 24.39 24.43 1,043,271 +0.03(+0.12%)
Apr 13, 2010 24.42 24.43 24.37 24.40 491,699 -0.05(-0.20%)
Apr 12, 2010 24.48 24.48 24.43 24.45 726,827 -0.05(-0.20%)
Apr 09, 2010 24.51 24.51 24.48 24.50 1,057,017 +0.01(+0.04%)
Apr 08, 2010 24.45 24.49 24.42 24.49 1,847,003 +0.08(+0.32%)
Apr 07, 2010 24.43 24.87 24.38 24.41 3,530,272 -0.01(-0.04%)
Apr 06, 2010 24.42 24.43 24.39 24.42 719,959 +0.02(+0.08%)
Apr 05, 2010 24.37 24.41 24.36 24.40 667,548 +0.04(+0.16%)
Apr 01, 2010 24.36 24.36 24.36 24.36 176,078 +0.01(+0.04%)
Mar 31, 2010 24.37 24.37 24.35 24.35 904,874 -0.02(-0.08%)
Mar 30, 2010 24.37 24.37 24.35 24.37 705,523 +0.01(+0.04%)
Mar 29, 2010 24.33 24.36 24.32 24.36 207,156 +0.03(+0.12%)
Mar 26, 2010 24.27 24.34 24.27 24.33 645,629 +0.04(+0.16%)
Mar 25, 2010 24.34 24.34 24.28 24.30 285,538 -0.05(-0.20%)
Mar 24, 2010 24.33 24.34 24.31 24.34 491,888 +0.04(+0.16%)
Mar 23, 2010 24.32 24.33 24.30 24.30 336,715 +0.01(+0.04%)
Mar 22, 2010 24.36 24.36 24.29 24.30 590,285 -0.08(-0.32%)
Mar 19, 2010 24.38 24.38 24.35 24.37 202,043 -0.01(-0.04%)
Mar 18, 2010 24.40 24.40 24.36 24.38 302,478 +0.00(+0.00%)
Mar 17, 2010 24.42 24.42 24.35 24.38 536,646 -0.02(-0.08%)
Mar 16, 2010 24.43 24.43 24.38 24.40 634,003 -0.02(-0.08%)
Mar 15, 2010 24.42 24.43 24.41 24.42 491,931 -0.07(-0.28%)
Mar 12, 2010 24.47 24.49 24.46 24.49 1,055,874 +0.02(+0.08%)
Mar 11, 2010 24.46 24.47 24.45 24.47 456,456 +0.00(+0.00%)
Mar 10, 2010 24.47 24.47 24.44 24.47 443,534 +0.00(+0.00%)
Mar 09, 2010 24.46 24.47 24.45 24.47 338,820 +0.00(+0.00%)
Mar 08, 2010 24.47 24.47 24.45 24.47 710,541 +0.02(+0.08%)
Mar 05, 2010 24.41 24.45 24.41 24.45 133,210 +0.03(+0.12%)
Mar 04, 2010 24.42 24.45 24.40 24.42 313,516 -0.02(-0.08%)
Mar 03, 2010 24.45 24.45 24.43 24.44 285,977 -0.01(-0.04%)
Mar 02, 2010 24.46 24.47 24.43 24.45 333,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.