Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.079	2.101	2.077	2.079	79,429	-0.03(-1.60%)
May 27, 2010	2.056	2.120	2.056	2.113	259,548	+0.09(+4.64%)
May 26, 2010	2.026	2.038	1.966	2.019	226,883	-0.00(-0.09%)
May 25, 2010	1.961	2.021	1.933	2.021	196,736	-0.02(-0.83%)
May 24, 2010	2.034	2.066	1.996	2.038	86,631	+0.00(+0.00%)
May 21, 2010	1.931	2.045	1.929	2.038	365,593	+0.05(+2.55%)
May 20, 2010	1.987	2.026	1.985	1.987	898,907	-0.13(-6.19%)
May 19, 2010	2.154	2.165	2.068	2.118	338,380	-0.03(-1.31%)
May 18, 2010	2.255	2.255	2.135	2.146	125,762	-0.07(-3.21%)
May 17, 2010	2.206	2.244	2.165	2.217	175,119	+0.01(+0.51%)
May 14, 2010	2.206	2.276	2.178	2.206	258,257	-0.08(-3.45%)
May 13, 2010	2.259	2.287	2.259	2.285	137,248	+0.01(+0.33%)
May 12, 2010	2.253	2.278	2.251	2.277	105,319	+0.05(+2.27%)
May 11, 2010	2.236	2.243	2.219	2.227	306,841	-0.00(-0.17%)
May 10, 2010	2.246	2.247	2.203	2.231	331,072	+0.07(+3.21%)
May 07, 2010	2.193	2.200	2.135	2.161	315,702	-0.05(-2.21%)
May 06, 2010	2.238	2.253	2.184	2.210	442,425	-0.06(-2.72%)
May 05, 2010	2.281	2.294	2.272	2.272	225,981	-0.07(-2.88%)
May 04, 2010	2.351	2.362	2.332	2.339	368,367	-0.08(-3.33%)
May 03, 2010	2.405	2.424	2.401	2.420	52,382	+0.01(+0.23%)
Apr 30, 2010	2.429	2.448	2.405	2.414	106,695	-0.03(-1.08%)
Apr 29, 2010	2.442	2.446	2.429	2.441	324,632	+0.01(+0.31%)
Apr 28, 2010	2.446	2.454	2.414	2.433	523,807	+0.02(+0.65%)
Apr 27, 2010	2.458	2.466	2.410	2.417	270,926	-0.06(-2.41%)
Apr 26, 2010	2.427	2.479	2.427	2.477	182,247	+0.04(+1.53%)
Apr 23, 2010	2.414	2.440	2.412	2.440	152,988	+0.01(+0.23%)
Apr 22, 2010	2.414	2.438	2.403	2.434	56,033	-0.01(-0.46%)
Apr 21, 2010	2.442	2.447	2.438	2.445	161,741	+0.00(+0.15%)
Apr 20, 2010	2.451	2.451	2.438	2.442	69,693	+0.01(+0.31%)
Apr 19, 2010	2.416	2.438	2.410	2.434	171,426	-0.01(-0.23%)
Apr 16, 2010	2.485	2.485	2.423	2.440	283,552	-0.05(-2.17%)
Apr 15, 2010	2.464	2.494	2.464	2.494	58,117	-0.01(-0.22%)
Apr 14, 2010	2.472	2.500	2.472	2.500	124,377	+0.03(+1.36%)
Apr 13, 2010	2.455	2.466	2.445	2.466	42,105	+0.01(+0.23%)
Apr 12, 2010	2.442	2.464	2.442	2.460	88,560	+0.02(+0.84%)
Apr 09, 2010	2.408	2.442	2.408	2.440	128,282	+0.03(+1.24%)
Apr 08, 2010	2.401	2.412	2.389	2.410	47,017	-0.01(-0.31%)
Apr 07, 2010	2.406	2.419	2.401	2.417	160,450	-0.00(-0.08%)
Apr 06, 2010	2.391	2.423	2.382	2.419	210,934	+0.00(+0.15%)
Apr 05, 2010	2.404	2.422	2.401	2.416	91,431	+0.01(+0.62%)
Apr 01, 2010	2.373	2.401	2.401	2.401	182,135	+0.04(+1.82%)
Mar 31, 2010	2.350	2.363	2.345	2.358	163,777	+0.00(+0.00%)
Mar 30, 2010	2.363	2.365	2.341	2.358	87,676	-0.01(-0.47%)
Mar 29, 2010	2.352	2.371	2.352	2.369	105,858	+0.02(+0.95%)
Mar 26, 2010	2.330	2.348	2.304	2.346	266,662	+0.03(+1.45%)
Mar 25, 2010	2.322	2.330	2.309	2.313	279,465	+0.02(+0.82%)
Mar 24, 2010	2.281	2.297	2.276	2.294	138,599	-0.02(-0.65%)
Mar 23, 2010	2.296	2.309	2.294	2.309	85,303	+0.02(+0.73%)
Mar 22, 2010	2.261	2.313	2.249	2.292	110,877	+0.00(+0.08%)
Mar 19, 2010	2.318	2.318	2.270	2.291	191,933	-0.03(-1.44%)
Mar 18, 2010	2.341	2.360	2.313	2.324	121,703	-0.02(-0.73%)
Mar 17, 2010	2.333	2.356	2.324	2.341	245,111	+0.01(+0.40%)
Mar 16, 2010	2.315	2.333	2.314	2.332	135,631	+0.02(+0.96%)
Mar 15, 2010	2.304	2.309	2.300	2.309	84,430	-0.01(-0.55%)
Mar 12, 2010	2.333	2.333	2.315	2.322	88,560	+0.01(+0.36%)
Mar 11, 2010	2.292	2.314	2.292	2.314	144,883	+0.02(+0.93%)
Mar 10, 2010	2.285	2.296	2.283	2.292	125,785	+0.02(+0.74%)
Mar 09, 2010	2.257	2.276	2.249	2.276	113,315	-0.00(-0.16%)
Mar 08, 2010	2.276	2.285	2.272	2.279	130,317	+0.00(+0.00%)
Mar 05, 2010	2.246	2.279	2.246	2.279	218,444	+0.05(+2.43%)
Mar 04, 2010	2.225	2.231	2.216	2.225	202,754	+0.00(+0.08%)
Mar 03, 2010	2.212	2.236	2.212	2.223	144,551	+0.03(+1.53%)
Mar 02, 2010	2.182	2.203	2.182	2.190	186,999	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.