Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1103 | 1089 | 1089 | 1089 | 576,242,688 | -13.65(-1.24%) |
May 27, 2010 | 1074 | 1104 | 1074 | 1103 | 0 | +35.11(+3.29%) |
May 26, 2010 | 1076 | 1091 | 1066 | 1068 | 0 | -6.08(-0.57%) |
May 25, 2010 | 1067 | 1075 | 1041 | 1074 | 0 | +0.38(+0.04%) |
May 24, 2010 | 1085 | 1090 | 1073 | 1074 | 0 | -14.04(-1.29%) |
May 21, 2010 | 1067 | 1090 | 1056 | 1088 | 0 | +16.10(+1.50%) |
May 20, 2010 | 1077 | 1095 | 1072 | 1072 | 0 | -43.46(-3.90%) |
May 19, 2010 | 1120 | 1124 | 1101 | 1115 | 0 | -5.75(-0.51%) |
May 18, 2010 | 1139 | 1149 | 1117 | 1121 | 0 | -16.14(-1.42%) |
May 17, 2010 | 1137 | 1142 | 1115 | 1137 | 0 | +1.26(+0.11%) |
May 14, 2010 | 1157 | 1157 | 1126 | 1136 | 0 | -21.76(-1.88%) |
May 13, 2010 | 1170 | 1174 | 1156 | 1157 | 0 | -14.23(-1.21%) |
May 12, 2010 | 1155 | 1173 | 1155 | 1172 | 0 | +15.88(+1.37%) |
May 11, 2010 | 1165 | 1170 | 1154 | 1156 | 0 | -3.94(-0.34%) |
May 10, 2010 | 1151 | 1160 | 1147 | 1160 | 0 | +48.85(+4.40%) |
May 07, 2010 | 1127 | 1135 | 1094 | 1111 | 0 | -17.27(-1.53%) |
May 06, 2010 | 1164 | 1168 | 1066 | 1128 | 0 | -37.72(-3.24%) |
May 05, 2010 | 1166 | 1176 | 1161 | 1166 | 0 | -7.73(-0.66%) |
May 04, 2010 | 1198 | 1198 | 1168 | 1174 | 0 | -28.66(-2.38%) |
May 03, 2010 | 1189 | 1205 | 1189 | 1202 | 0 | +15.57(+1.31%) |
Apr 30, 2010 | 1207 | 1208 | 1186 | 1187 | 0 | -20.09(-1.66%) |
Apr 29, 2010 | 1193 | 1209 | 1193 | 1207 | 0 | +15.42(+1.29%) |
Apr 28, 2010 | 1185 | 1195 | 1182 | 1191 | 0 | +7.65(+0.65%) |
Apr 27, 2010 | 1210 | 1211 | 1182 | 1184 | 0 | -28.34(-2.34%) |
Apr 26, 2010 | 1217 | 1220 | 1211 | 1212 | 0 | -5.23(-0.43%) |
Apr 23, 2010 | 1208 | 1217 | 1205 | 1217 | 0 | +8.61(+0.71%) |
Apr 22, 2010 | 1203 | 1210 | 1190 | 1209 | 0 | +2.73(+0.23%) |
Apr 21, 2010 | 1207 | 1211 | 1199 | 1206 | 0 | -1.23(-0.10%) |
Apr 20, 2010 | 1199 | 1209 | 1199 | 1207 | 0 | +9.65(+0.81%) |
Apr 19, 2010 | 1192 | 1198 | 1184 | 1198 | 0 | +5.39(+0.45%) |
Apr 16, 2010 | 1210 | 1210 | 1187 | 1192 | 0 | -19.54(-1.61%) |
Apr 15, 2010 | 1211 | 1214 | 1208 | 1212 | 0 | +1.02(+0.08%) |
Apr 14, 2010 | 1199 | 1211 | 1199 | 1211 | 0 | +13.35(+1.12%) |
Apr 13, 2010 | 1196 | 1199 | 1189 | 1197 | 0 | +0.82(+0.07%) |
Apr 12, 2010 | 1195 | 1199 | 1195 | 1196 | 0 | +2.11(+0.18%) |
Apr 09, 2010 | 1187 | 1195 | 1187 | 1194 | 0 | +7.93(+0.67%) |
Apr 08, 2010 | 1182 | 1189 | 1175 | 1186 | 0 | +3.99(+0.34%) |
Apr 07, 2010 | 1188 | 1190 | 1177 | 1182 | 0 | -6.99(-0.59%) |
Apr 06, 2010 | 1186 | 1192 | 1183 | 1189 | 0 | +2.00(+0.17%) |
Apr 05, 2010 | 1179 | 1188 | 1179 | 1187 | 0 | +9.34(+0.79%) |
Apr 01, 2010 | 1171 | 1178 | 1178 | 1178 | 4,006,870,016 | +8.67(+0.74%) |
Mar 31, 2010 | 1172 | 1175 | 1166 | 1169 | 0 | -3.84(-0.33%) |
Mar 30, 2010 | 1174 | 1178 | 1169 | 1173 | 0 | +0.05(+0.00%) |
Mar 29, 2010 | 1168 | 1175 | 1168 | 1173 | 0 | +6.63(+0.57%) |
Mar 26, 2010 | 1168 | 1174 | 1161 | 1167 | 0 | +0.86(+0.07%) |
Mar 25, 2010 | 1170 | 1181 | 1165 | 1166 | 0 | -1.99(-0.17%) |
Mar 24, 2010 | 1173 | 1173 | 1166 | 1168 | 0 | -6.45(-0.55%) |
Mar 23, 2010 | 1166 | 1175 | 1164 | 1174 | 0 | +8.36(+0.72%) |
Mar 22, 2010 | 1157 | 1168 | 1153 | 1166 | 0 | +5.91(+0.51%) |
Mar 19, 2010 | 1167 | 1169 | 1155 | 1160 | 0 | -5.93(-0.51%) |
Mar 18, 2010 | 1166 | 1168 | 1161 | 1166 | 0 | -0.38(-0.03%) |
Mar 17, 2010 | 1160 | 1170 | 1160 | 1166 | 0 | +6.75(+0.58%) |
Mar 16, 2010 | 1151 | 1160 | 1150 | 1159 | 0 | +8.95(+0.78%) |
Mar 15, 2010 | 1144 | 1151 | 1143 | 1151 | 0 | +0.52(+0.05%) |
Mar 12, 2010 | 1152 | 1153 | 1147 | 1150 | 0 | -0.25(-0.02%) |
Mar 11, 2010 | 1144 | 1150 | 1139 | 1150 | 0 | +4.63(+0.40%) |
Mar 10, 2010 | 1140 | 1148 | 1140 | 1146 | 0 | +5.16(+0.45%) |
Mar 09, 2010 | 1138 | 1145 | 1135 | 1140 | 0 | +1.95(+0.17%) |
Mar 08, 2010 | 1138 | 1141 | 1137 | 1138 | 0 | -0.20(-0.02%) |
Mar 05, 2010 | 1125 | 1139 | 1125 | 1139 | 0 | +15.73(+1.40%) |
Mar 04, 2010 | 1119 | 1124 | 1117 | 1123 | 0 | +4.18(+0.37%) |
Mar 03, 2010 | 1119 | 1126 | 1117 | 1119 | 0 | +0.48(+0.04%) |
Mar 02, 2010 | 1117 | 1123 | 1117 | 1118 | 0 | +2.60(+0.23%) |
Mar 01, 2010 | 1105 | 1116 | 1105 | 1116 | 0 | +11.22(+1.02%) |
Feb 26, 2010 | 1103 | 1107 | 1098 | 1104 | 0 | +1.55(+0.14%) |
Feb 25, 2010 | 1101 | 1104 | 1086 | 1103 | 0 | -2.30(-0.21%) |
Feb 24, 2010 | 1096 | 1106 | 1096 | 1105 | 0 | +10.64(+0.97%) |
Feb 23, 2010 | 1107 | 1109 | 1092 | 1095 | 0 | -13.41(-1.21%) |
Feb 22, 2010 | 1110 | 1112 | 1105 | 1108 | 0 | -1.16(-0.10%) |
Feb 19, 2010 | 1105 | 1112 | 1101 | 1109 | 0 | +2.42(+0.22%) |
Feb 18, 2010 | 1099 | 1108 | 1097 | 1107 | 0 | +7.24(+0.66%) |
Feb 17, 2010 | 1096 | 1101 | 1095 | 1100 | 0 | +4.64(+0.42%) |
Feb 16, 2010 | 1079 | 1096 | 1079 | 1095 | 0 | +19.36(+1.80%) |
Feb 12, 2010 | 1076 | 1076 | 1076 | 1076 | 4,160,679,936 | -2.96(-0.27%) |
Feb 11, 2010 | 1067 | 1080 | 1061 | 1078 | 0 | +10.34(+0.97%) |
Feb 10, 2010 | 1070 | 1074 | 1059 | 1068 | 0 | -2.39(-0.22%) |
Feb 09, 2010 | 1060 | 1079 | 1060 | 1071 | 0 | +13.78(+1.30%) |
Feb 08, 2010 | 1066 | 1071 | 1057 | 1057 | 0 | -9.45(-0.89%) |
Feb 05, 2010 | 1064 | 1067 | 1044 | 1066 | 0 | +3.08(+0.29%) |
Feb 04, 2010 | 1097 | 1097 | 1063 | 1063 | 0 | -34.17(-3.11%) |
Feb 03, 2010 | 1101 | 1103 | 1094 | 1097 | 0 | -6.04(-0.55%) |
Feb 02, 2010 | 1090 | 1105 | 1088 | 1103 | 0 | +14.13(+1.30%) |
Feb 01, 2010 | 1074 | 1089 | 1074 | 1089 | 0 | +15.32(+1.43%) |
Jan 29, 2010 | 1088 | 1096 | 1072 | 1074 | 0 | -10.66(-0.98%) |
Jan 28, 2010 | 1097 | 1100 | 1078 | 1085 | 0 | -12.97(-1.18%) |
Jan 27, 2010 | 1092 | 1100 | 1083 | 1098 | 0 | +5.33(+0.49%) |
Jan 26, 2010 | 1096 | 1104 | 1090 | 1092 | 0 | -4.61(-0.42%) |
Jan 25, 2010 | 1092 | 1103 | 1092 | 1097 | 0 | +5.02(+0.46%) |
Jan 22, 2010 | 1115 | 1115 | 1090 | 1092 | 0 | -24.72(-2.21%) |
Jan 21, 2010 | 1139 | 1142 | 1115 | 1116 | 0 | -21.56(-1.89%) |
Jan 20, 2010 | 1148 | 1148 | 1129 | 1138 | 0 | -12.19(-1.06%) |
Jan 19, 2010 | 1136 | 1150 | 1136 | 1150 | 0 | +14.20(+1.25%) |
Jan 15, 2010 | 1148 | 1136 | 1136 | 1136 | 463,762,688 | -12.43(-1.08%) |
Jan 14, 2010 | 1146 | 1150 | 1144 | 1148 | 0 | +2.78(+0.24%) |
Jan 13, 2010 | 1137 | 1148 | 1133 | 1146 | 0 | +9.46(+0.83%) |
Jan 12, 2010 | 1144 | 1144 | 1132 | 1136 | 0 | -10.76(-0.94%) |
Jan 11, 2010 | 1146 | 1150 | 1047 | 1147 | 0 | +13.99(+1.23%) |
Jan 04, 2010 | 1117 | 1134 | 1117 | 1133 | 0 | +17.89(+1.60%) |
Jan 01, 2010 | 1115 | 1115 | 1115 | 1115 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 1127 | 1128 | 1115 | 1115 | 0 | -11.32(-1.00%) |
Dec 30, 2009 | 1126 | 1126 | 1122 | 1126 | 0 | +0.22(+0.02%) |
Dec 29, 2009 | 1129 | 1130 | 1126 | 1126 | 0 | -1.58(-0.14%) |
Dec 28, 2009 | 1128 | 1130 | 1124 | 1128 | 0 | +1.30(+0.12%) |
Dec 25, 2009 | 1121 | 1126 | 1121 | 1126 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 1121 | 1126 | 1121 | 1126 | 0 | +5.89(+0.53%) |
Dec 23, 2009 | 1119 | 1122 | 1116 | 1121 | 0 | +2.57(+0.23%) |
Dec 22, 2009 | 1115 | 1120 | 1115 | 1118 | 0 | +3.97(+0.36%) |
Dec 21, 2009 | 1105 | 1118 | 1105 | 1114 | 0 | +11.58(+1.05%) |
Dec 18, 2009 | 1098 | 1104 | 1094 | 1102 | 0 | +6.39(+0.58%) |
Dec 17, 2009 | 1106 | 1106 | 1096 | 1096 | 0 | -13.10(-1.18%) |
Dec 16, 2009 | 1109 | 1116 | 1108 | 1109 | 0 | +1.25(+0.11%) |
Dec 15, 2009 | 1114 | 1114 | 1105 | 1108 | 0 | -6.18(-0.55%) |
Dec 14, 2009 | 1108 | 1115 | 1108 | 1114 | 0 | +7.70(+0.70%) |
Dec 11, 2009 | 1104 | 1108 | 1101 | 1106 | 0 | +4.06(+0.37%) |
Dec 10, 2009 | 1099 | 1106 | 1099 | 1102 | 0 | +6.40(+0.58%) |
Dec 09, 2009 | 1091 | 1097 | 1086 | 1096 | 0 | +4.01(+0.37%) |
Dec 08, 2009 | 1103 | 1103 | 1089 | 1092 | 0 | -11.31(-1.03%) |
Dec 07, 2009 | 1106 | 1111 | 1101 | 1103 | 0 | -2.73(-0.25%) |
Dec 04, 2009 | 1100 | 1119 | 1097 | 1106 | 0 | +6.06(+0.55%) |
Dec 03, 2009 | 1111 | 1117 | 1099 | 1100 | 0 | -9.32(-0.84%) |
Dec 02, 2009 | 1109 | 1116 | 1105 | 1109 | 0 | +0.38(+0.03%) |
Dec 01, 2009 | 1099 | 1112 | 1099 | 1109 | 0 | +13.23(+1.21%) |
Nov 30, 2009 | 1091 | 1097 | 1086 | 1096 | 0 | +4.14(+0.38%) |
Nov 27, 2009 | 1105 | 1105 | 1084 | 1091 | 0 | -19.14(-1.72%) |
Nov 26, 2009 | 1106 | 1111 | 1105 | 1111 | 0 | +0.00(+0.00%) |
Nov 25, 2009 | 1106 | 1111 | 1105 | 1111 | 0 | +4.98(+0.45%) |
Nov 24, 2009 | 1106 | 1108 | 1098 | 1106 | 0 | -0.59(-0.05%) |
Nov 23, 2009 | 1095 | 1112 | 1095 | 1106 | 0 | +14.86(+1.36%) |
Nov 20, 2009 | 1095 | 1095 | 1087 | 1091 | 0 | -3.52(-0.32%) |
Nov 19, 2009 | 1106 | 1106 | 1088 | 1095 | 0 | -14.90(-1.34%) |
Nov 18, 2009 | 1109 | 1111 | 1103 | 1110 | 0 | -0.52(-0.05%) |
Nov 17, 2009 | 1109 | 1111 | 1102 | 1110 | 0 | +1.02(+0.09%) |
Nov 16, 2009 | 1094 | 1114 | 1094 | 1109 | 0 | +15.82(+1.45%) |
Nov 13, 2009 | 1090 | 1098 | 1085 | 1093 | 0 | +6.24(+0.57%) |
Nov 12, 2009 | 1098 | 1102 | 1085 | 1087 | 0 | -11.27(-1.03%) |
Nov 11, 2009 | 1096 | 1105 | 1094 | 1099 | 0 | +5.50(+0.50%) |
Nov 10, 2009 | 1092 | 1096 | 1087 | 1093 | 0 | -0.07(-0.01%) |
Nov 09, 2009 | 1072 | 1093 | 1072 | 1093 | 0 | +23.78(+2.22%) |
Nov 06, 2009 | 1065 | 1071 | 1059 | 1069 | 0 | +2.67(+0.25%) |
Nov 05, 2009 | 1047 | 1067 | 1047 | 1067 | 0 | +20.13(+1.92%) |
Nov 04, 2009 | 1047 | 1061 | 1045 | 1046 | 0 | +1.09(+0.10%) |
Nov 03, 2009 | 1041 | 1046 | 1034 | 1045 | 0 | +2.53(+0.24%) |
Nov 02, 2009 | 1036 | 1052 | 1029 | 1043 | 0 | +6.69(+0.65%) |
Oct 30, 2009 | 1065 | 1065 | 1033 | 1036 | 0 | -29.92(-2.81%) |
Oct 29, 2009 | 1044 | 1067 | 1044 | 1066 | 0 | +23.48(+2.25%) |
Oct 28, 2009 | 1062 | 1063 | 1042 | 1043 | 0 | -20.78(-1.95%) |
Oct 27, 2009 | 1068 | 1072 | 1061 | 1063 | 0 | -3.54(-0.33%) |
Oct 26, 2009 | 1089 | 1092 | 1065 | 1067 | 0 | -12.65(-1.17%) |
Oct 23, 2009 | 1083 | 1084 | 1075 | 1080 | 0 | -13.31(-1.22%) |
Oct 22, 2009 | 1081 | 1095 | 1074 | 1093 | 0 | +11.51(+1.06%) |
Oct 21, 2009 | 1090 | 1101 | 1081 | 1081 | 0 | -9.66(-0.89%) |
Oct 20, 2009 | 1086 | 1092 | 1086 | 1091 | 0 | -6.85(-0.62%) |
Oct 19, 2009 | 1088 | 1100 | 1086 | 1098 | 0 | +10.23(+0.94%) |
Oct 16, 2009 | 1095 | 1095 | 1082 | 1088 | 0 | -8.88(-0.81%) |
Oct 15, 2009 | 1090 | 1097 | 1086 | 1097 | 0 | +4.54(+0.42%) |
Oct 14, 2009 | 1079 | 1093 | 1079 | 1092 | 0 | +18.83(+1.75%) |
Oct 13, 2009 | 1075 | 1075 | 1067 | 1073 | 0 | -3.00(-0.28%) |
Oct 12, 2009 | 1078 | 1079 | 1072 | 1076 | 0 | +4.70(+0.44%) |
Oct 09, 2009 | 1065 | 1072 | 1063 | 1071 | 0 | +6.01(+0.56%) |
Oct 08, 2009 | 1060 | 1071 | 1060 | 1065 | 0 | +7.90(+0.75%) |
Oct 07, 2009 | 1054 | 1058 | 1050 | 1058 | 0 | +2.86(+0.27%) |
Oct 06, 2009 | 1042 | 1061 | 1042 | 1055 | 0 | +14.26(+1.37%) |
Oct 05, 2009 | 1027 | 1043 | 1026 | 1040 | 0 | +15.25(+1.49%) |
Oct 02, 2009 | 1030 | 1031 | 1020 | 1025 | 0 | -4.64(-0.45%) |
Oct 01, 2009 | 1055 | 1055 | 1029 | 1030 | 0 | -27.23(-2.58%) |
Sep 30, 2009 | 1061 | 1063 | 1046 | 1057 | 0 | -3.53(-0.33%) |
Sep 29, 2009 | 1064 | 1070 | 1058 | 1061 | 0 | -2.37(-0.22%) |
Sep 28, 2009 | 1045 | 1065 | 1045 | 1063 | 0 | +18.60(+1.78%) |
Sep 25, 2009 | 1049 | 1053 | 1041 | 1044 | 0 | -6.40(-0.61%) |
Sep 24, 2009 | 1063 | 1066 | 1046 | 1051 | 0 | -10.09(-0.95%) |
Sep 23, 2009 | 1073 | 1080 | 1060 | 1061 | 0 | -10.79(-1.01%) |
Sep 22, 2009 | 1066 | 1074 | 1066 | 1072 | 0 | +7.00(+0.66%) |
Sep 21, 2009 | 1067 | 1067 | 1057 | 1065 | 0 | -3.64(-0.34%) |
Sep 18, 2009 | 1067 | 1072 | 1064 | 1068 | 0 | +2.81(+0.26%) |
Sep 17, 2009 | 1068 | 1075 | 1061 | 1065 | 0 | -3.27(-0.31%) |
Sep 16, 2009 | 1054 | 1069 | 1053 | 1069 | 0 | +16.13(+1.53%) |
Sep 15, 2009 | 1049 | 1056 | 1043 | 1053 | 0 | +3.29(+0.31%) |
Sep 14, 2009 | 1040 | 1050 | 1035 | 1049 | 0 | +6.61(+0.63%) |
Sep 11, 2009 | 1044 | 1048 | 1038 | 1043 | 0 | -1.41(-0.14%) |
Sep 10, 2009 | 1033 | 1044 | 1028 | 1044 | 0 | +10.77(+1.04%) |
Sep 09, 2009 | 1025 | 1036 | 1024 | 1033 | 0 | +7.98(+0.78%) |
Sep 08, 2009 | 1019 | 1026 | 1019 | 1025 | 0 | +8.99(+0.88%) |
Sep 07, 2009 | 1004 | 1016 | 1002 | 1016 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 1004 | 1016 | 1002 | 1016 | 0 | +13.16(+1.31%) |
Sep 03, 2009 | 996.12 | 1003 | 992.25 | 1003 | 0 | +8.49(+0.85%) |
Sep 02, 2009 | 996.07 | 1000 | 991.97 | 994.75 | 0 | -3.29(-0.33%) |
Sep 01, 2009 | 1020 | 1028 | 996.28 | 998.04 | 0 | -22.58(-2.21%) |
Aug 31, 2009 | 1025 | 1025 | 1015 | 1021 | 0 | -8.31(-0.81%) |
Aug 28, 2009 | 1032 | 1039 | 1023 | 1029 | 0 | -2.05(-0.20%) |
Aug 27, 2009 | 1028 | 1033 | 1016 | 1031 | 0 | +2.86(+0.28%) |
Aug 26, 2009 | 1027 | 1032 | 1022 | 1028 | 0 | +0.12(+0.01%) |
Aug 25, 2009 | 1027 | 1038 | 1026 | 1028 | 0 | +2.43(+0.24%) |
Aug 24, 2009 | 1027 | 1036 | 1022 | 1026 | 0 | -0.56(-0.05%) |
Aug 21, 2009 | 1009 | 1028 | 1009 | 1026 | 0 | +18.76(+1.86%) |
Aug 20, 2009 | 996.41 | 1009 | 996.39 | 1007 | 0 | +10.91(+1.09%) |
Aug 19, 2009 | 986.88 | 999.61 | 980.62 | 996.46 | 0 | +6.79(+0.69%) |
Aug 18, 2009 | 980.62 | 991.20 | 980.62 | 989.67 | 0 | +9.94(+1.01%) |
Aug 17, 2009 | 998.18 | 998.18 | 978.51 | 979.73 | 0 | -24.36(-2.43%) |
Aug 14, 2009 | 1012 | 1013 | 994.60 | 1004 | 0 | -8.64(-0.85%) |
Aug 13, 2009 | 1006 | 1013 | 1001 | 1013 | 0 | +6.92(+0.69%) |
Aug 12, 2009 | 994.00 | 1013 | 993.36 | 1006 | 0 | +11.46(+1.15%) |
Aug 11, 2009 | 1006 | 1006 | 992.40 | 994.35 | 0 | -12.75(-1.27%) |
Aug 10, 2009 | 1009 | 1010 | 1001 | 1007 | 0 | -3.38(-0.33%) |
Aug 07, 2009 | 999.83 | 1018 | 999.83 | 1010 | 0 | +13.40(+1.34%) |
Aug 06, 2009 | 1004 | 1008 | 992.49 | 997.08 | 0 | -5.64(-0.56%) |
Aug 05, 2009 | 1005 | 1007 | 994.31 | 1003 | 0 | -2.93(-0.29%) |
Aug 04, 2009 | 1001 | 1007 | 996.68 | 1006 | 0 | +3.02(+0.30%) |
Aug 03, 2009 | 990.22 | 1004 | 990.22 | 1003 | 0 | +15.15(+1.53%) |
Jul 31, 2009 | 986.80 | 993.18 | 982.85 | 987.48 | 0 | +0.73(+0.07%) |
Jul 30, 2009 | 976.01 | 996.68 | 976.01 | 986.75 | 0 | +11.60(+1.19%) |
Jul 29, 2009 | 977.66 | 977.76 | 968.65 | 975.15 | 0 | -4.47(-0.46%) |
Jul 28, 2009 | 981.48 | 982.35 | 969.35 | 979.62 | 0 | -2.56(-0.26%) |
Jul 27, 2009 | 979.44 | 982.49 | 972.29 | 982.18 | 0 | +2.92(+0.30%) |
Jul 24, 2009 | 972.16 | 979.79 | 965.95 | 979.26 | 0 | +2.97(+0.30%) |
Jul 23, 2009 | 954.07 | 979.42 | 953.27 | 976.29 | 0 | +22.22(+2.33%) |
Jul 22, 2009 | 953.40 | 959.83 | 947.75 | 954.07 | 0 | -0.51(-0.05%) |
Jul 21, 2009 | 951.97 | 956.53 | 943.22 | 954.58 | 0 | +3.45(+0.36%) |
Jul 20, 2009 | 942.07 | 951.62 | 940.99 | 951.13 | 0 | +10.75(+1.14%) |
Jul 17, 2009 | 940.56 | 941.89 | 934.65 | 940.38 | 0 | -0.36(-0.04%) |
Jul 16, 2009 | 930.17 | 943.96 | 927.45 | 940.74 | 0 | +8.06(+0.86%) |
Jul 15, 2009 | 910.15 | 933.95 | 910.15 | 932.68 | 0 | +26.84(+2.96%) |
Jul 14, 2009 | 900.77 | 905.84 | 896.50 | 905.84 | 0 | +4.79(+0.53%) |
Jul 13, 2009 | 883.73 | 901.05 | 883.39 | 901.05 | 0 | +21.92(+2.49%) |
Jul 10, 2009 | 880.03 | 883.57 | 872.81 | 879.13 | 0 | -3.55(-0.40%) |
Jul 09, 2009 | 881.28 | 887.86 | 878.45 | 882.68 | 0 | +3.12(+0.35%) |
Jul 08, 2009 | 881.90 | 886.80 | 869.32 | 879.56 | 0 | -1.47(-0.17%) |
Jul 07, 2009 | 898.60 | 898.60 | 879.93 | 881.03 | 0 | -17.69(-1.97%) |
Jul 06, 2009 | 894.27 | 898.72 | 886.36 | 898.72 | 0 | +2.30(+0.26%) |
Jul 03, 2009 | 921.24 | 921.24 | 896.42 | 896.42 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 921.24 | 921.24 | 896.42 | 896.42 | 0 | -26.91(-2.91%) |
Jul 01, 2009 | 920.82 | 931.92 | 920.82 | 923.33 | 0 | +4.01(+0.44%) |
Jun 30, 2009 | 927.15 | 930.01 | 912.86 | 919.32 | 0 | -7.91(-0.85%) |
Jun 29, 2009 | 919.86 | 927.99 | 916.18 | 927.23 | 0 | +8.33(+0.91%) |
Jun 26, 2009 | 918.84 | 922.00 | 913.03 | 918.90 | 0 | -1.36(-0.15%) |
Jun 25, 2009 | 907.95 | 921.42 | 906.56 | 920.26 | 0 | +19.32(+2.14%) |
Jun 24, 2009 | 896.31 | 910.85 | 896.31 | 900.94 | 0 | +5.84(+0.65%) |
Jun 23, 2009 | 893.46 | 898.69 | 888.86 | 895.10 | 0 | +2.06(+0.23%) |
Jun 22, 2009 | 918.13 | 918.13 | 893.04 | 893.04 | 0 | -28.19(-3.06%) |
Jun 19, 2009 | 919.96 | 927.09 | 915.80 | 921.23 | 0 | +2.86(+0.31%) |
Jun 18, 2009 | 910.86 | 921.93 | 907.94 | 918.37 | 0 | +7.66(+0.84%) |
Jun 17, 2009 | 911.89 | 918.44 | 903.78 | 910.71 | 0 | -1.26(-0.14%) |
Jun 16, 2009 | 925.60 | 928.00 | 911.60 | 911.97 | 0 | -11.75(-1.27%) |
Jun 15, 2009 | 942.45 | 942.45 | 919.65 | 923.72 | 0 | -22.49(-2.38%) |
Jun 12, 2009 | 943.44 | 946.30 | 935.66 | 946.21 | 0 | +1.32(+0.14%) |
Jun 11, 2009 | 939.04 | 956.23 | 939.04 | 944.89 | 0 | +5.74(+0.61%) |
Jun 10, 2009 | 942.73 | 949.77 | 927.97 | 939.15 | 0 | -3.28(-0.35%) |
Jun 09, 2009 | 940.35 | 946.92 | 936.15 | 942.43 | 0 | +3.29(+0.35%) |
Jun 08, 2009 | 932.38 | 946.33 | 926.44 | 939.14 | 0 | -1.06(-0.11%) |
Jun 05, 2009 | 945.67 | 951.69 | 934.13 | 940.20 | 0 | -2.26(-0.24%) |
Jun 04, 2009 | 932.49 | 942.47 | 929.32 | 942.46 | 0 | +10.70(+1.15%) |
Jun 03, 2009 | 942.51 | 942.51 | 923.85 | 931.76 | 0 | -12.98(-1.37%) |
Jun 02, 2009 | 942.87 | 949.38 | 938.46 | 944.74 | 0 | +1.87(+0.20%) |