Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.1720	0.1720	0.1720	0	+0.00(+0.88%)
Jun 29, 2010	0.1700	0.4370	0.1700	0.1705	5,443	-0.08(-31.80%)
Jun 25, 2010	0.2020	0.2500	0.2000	0.2500	20,650	-0.05(-16.67%)
Jun 23, 2010		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jun 22, 2010	0.3500	0.3500	0.2200	0.2200	9,510	-0.03(-12.00%)
Jun 21, 2010	0.3500	0.3500	0.2500	0.2500	5,241	-0.05(-16.67%)
Jun 18, 2010	0.3000	0.3000	0.3000	0.3000	17,540	+0.00(+0.00%)
Jun 17, 2010	0.4000	0.4000	0.3000	0.3000	1,352	-0.14(-31.35%)
Jun 16, 2010	0.4400	0.4400	0.4370	0.4370	3,260	+0.14(+45.67%)
Jun 15, 2010	0.3000	0.3000	0.3000	0.3000	655	+0.00(+0.00%)
Jun 14, 2010	0.4400	0.4400	0.3000	0.3000	2,500	-0.14(-31.82%)
Jun 11, 2010	0.4400	0.4400	0.4400	0.4400	6,237	+0.04(+10.00%)
Jun 10, 2010	0.4000	0.4000	0.4000	0.4000	2,000	-0.04(-9.09%)
Jun 09, 2010	0.4200	0.4400	0.4000	0.4400	8,970	+0.04(+10.00%)
Jun 08, 2010	0.3000	0.9799	0.3000	0.4000	6,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.