Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.28	33.59	32.95	33.27	1,723,468	-0.35(-1.05%)
Jul 29, 2010	34.13	34.48	33.44	33.62	1,621,814	-0.11(-0.31%)
Jul 28, 2010	34.17	34.45	33.63	33.73	1,513,556	-0.44(-1.28%)
Jul 27, 2010	34.31	34.73	34.00	34.17	1,754,279	+0.03(+0.08%)
Jul 26, 2010	33.54	34.23	33.49	34.14	2,206,107	+0.50(+1.49%)
Jul 23, 2010	33.29	33.73	33.14	33.63	1,942,975	+0.38(+1.15%)
Jul 22, 2010	33.84	33.92	33.02	33.25	4,631,930	-0.13(-0.40%)
Jul 21, 2010	35.37	35.52	33.26	33.39	4,888,797	-1.53(-4.38%)
Jul 20, 2010	34.00	34.92	33.77	34.92	4,087,296	+0.54(+1.56%)
Jul 19, 2010	34.35	34.53	33.96	34.38	1,953,206	+0.14(+0.41%)
Jul 16, 2010	34.96	35.16	34.21	34.24	3,129,419	-0.97(-2.75%)
Jul 15, 2010	35.11	35.37	34.78	35.21	2,014,955	-0.04(-0.10%)
Jul 14, 2010	35.13	35.40	34.86	35.24	2,193,126	-0.25(-0.72%)
Jul 13, 2010	34.99	35.65	34.98	35.50	4,226,459	+0.74(+2.14%)
Jul 12, 2010	34.15	34.84	34.15	34.75	2,796,892	+0.40(+1.15%)
Jul 09, 2010	33.91	34.50	33.69	34.36	2,396,475	+0.45(+1.32%)
Jul 08, 2010	34.96	34.96	33.49	33.91	4,851,541	-0.88(-2.52%)
Jul 07, 2010	33.29	34.92	33.21	34.79	6,892,935	+2.25(+6.92%)
Jul 06, 2010	32.67	33.05	32.27	32.54	2,993,423	+0.11(+0.33%)
Jul 02, 2010	33.09	33.12	32.17	32.43	4,975,349	-0.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.