Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.18	20.34	19.87	20.27	46,150,772	+0.58(+2.93%)
Sep 29, 2010	19.35	19.85	19.54	19.70	18,979	+0.35(+1.81%)
Sep 28, 2010	18.83	19.60	18.64	19.35	28,675	+0.29(+1.50%)
Sep 27, 2010	18.91	19.13	18.83	19.06	20,456,750	+0.12(+0.65%)
Sep 24, 2010	18.84	18.98	18.82	18.94	13,209,662	+0.16(+0.87%)
Sep 23, 2010	18.70	18.89	18.64	18.78	1,723	+0.02(+0.11%)
Sep 22, 2010	18.88	19.03	18.75	18.76	12,843,850	-0.25(-1.30%)
Sep 21, 2010	19.10	19.20	18.89	19.00	544	-0.04(-0.23%)
Sep 20, 2010	18.89	19.10	18.76	19.05	17,096,072	+0.32(+1.71%)
Sep 17, 2010	18.73	18.84	18.46	18.73	14,057,652	-0.07(-0.39%)
Sep 15, 2010	18.75	18.84	18.60	18.80	13,866,849	-0.17(-0.88%)
Sep 14, 2010	18.96	19.13	18.94	18.97	1,346	+0.08(+0.44%)
Sep 13, 2010	18.89	18.99	18.78	18.89	17,359,846	+0.06(+0.34%)
Sep 10, 2010	18.68	18.86	18.62	18.82	15,647,459	+0.10(+0.53%)
Sep 09, 2010	19.03	19.04	18.60	18.72	3,354	-0.17(-0.91%)
Sep 08, 2010	18.86	19.00	18.82	18.90	15,355	+0.58(+3.17%)
Sep 07, 2010	18.57	18.59	18.29	18.31	4,873	-0.12(-0.64%)
Sep 03, 2010	18.08	18.43	18.08	18.43	19,444,728	+0.42(+2.35%)
Sep 02, 2010	17.74	18.01	17.73	18.01	10,735	+0.20(+1.13%)
Sep 01, 2010	17.67	17.87	17.57	17.81	19,177,180	+0.62(+3.58%)
Aug 31, 2010	17.18	17.30	16.99	17.19	30,895	-0.18(-1.02%)
Aug 30, 2010	17.55	17.79	17.36	17.37	15,698,059	+0.13(+0.74%)
Aug 27, 2010	17.24	17.64	17.09	17.24	21,132,912	-0.20(-1.16%)
Aug 26, 2010	17.63	17.83	17.37	17.44	11,482	+0.08(+0.48%)
Aug 25, 2010	16.92	17.39	16.82	17.36	7,874	+0.16(+0.94%)
Aug 24, 2010	17.21	17.36	16.99	17.20	30,940	-0.59(-3.32%)
Aug 23, 2010	17.94	18.18	17.78	17.79	18,791,278	-0.14(-0.77%)
Aug 20, 2010	17.85	17.94	17.50	17.93	25,252,038	+0.08(+0.44%)
Aug 19, 2010	18.22	18.29	17.82	17.85	13,204	-0.52(-2.84%)
Aug 18, 2010	18.60	18.62	18.24	18.37	65,799	-0.37(-1.97%)
Aug 17, 2010	18.80	18.92	18.57	18.74	7,797	-0.17(-0.91%)
Aug 16, 2010	18.92	19.13	18.79	18.91	21,832,910	-0.26(-1.36%)
Aug 13, 2010	19.17	19.49	18.59	19.17	34,948,228	+0.27(+1.43%)
Aug 12, 2010	18.56	18.94	18.46	18.90	25,478,832	-0.20(-1.06%)
Aug 11, 2010	19.19	19.21	19.00	19.10	55,885	-0.56(-2.86%)
Aug 10, 2010	19.67	19.82	19.39	19.66	11,880	-0.46(-2.28%)
Aug 09, 2010	20.47	20.48	20.12	20.12	37,159,580	-0.23(-1.14%)
Aug 06, 2010	20.35	20.44	19.99	20.35	59,216,852	+0.32(+1.60%)
Aug 05, 2010	19.81	20.07	19.67	20.03	49,546,532	+0.64(+3.28%)
Aug 04, 2010	19.59	20.01	19.30	19.40	64,712	-0.30(-1.52%)
Aug 03, 2010	19.39	19.70	19.26	19.70	24,884	+0.29(+1.47%)
Aug 02, 2010	19.21	19.48	19.18	19.41	34,356,264	+0.47(+2.47%)
Jul 30, 2010	18.95	19.02	18.73	18.95	26,671,684	+0.00(+0.00%)
Jul 29, 2010	18.79	19.16	18.76	18.95	24,042	+0.37(+2.02%)
Jul 28, 2010	18.39	18.76	18.38	18.57	17,308	-0.14(-0.76%)
Jul 27, 2010	18.98	18.99	18.38	18.71	61,977	-0.32(-1.68%)
Jul 26, 2010	18.68	19.21	18.59	19.03	68,034,448	+0.88(+4.86%)
Jul 23, 2010	18.03	18.16	17.81	18.15	33,752,036	+0.31(+1.74%)
Jul 22, 2010	17.96	18.08	17.74	17.84	38,199	+0.05(+0.28%)
Jul 21, 2010	18.03	18.05	17.57	17.79	56,161,736	+0.46(+2.64%)
Jul 20, 2010	17.19	17.72	17.13	17.33	195,856	-0.27(-1.54%)
Jul 19, 2010	17.73	17.77	17.03	17.61	112,565,608	-0.66(-3.64%)
Jul 16, 2010	18.27	18.98	18.26	18.27	102,556,072	-0.87(-4.55%)
Jul 15, 2010	18.06	19.61	17.98	19.14	152,862,240	+1.32(+7.43%)
Jul 14, 2010	17.84	18.15	17.58	17.82	695,005	-0.34(-1.90%)
Jul 13, 2010	18.58	18.60	17.59	18.16	188,885	+0.36(+2.05%)
Jul 12, 2010	17.55	18.22	17.44	17.80	145,494,912	+1.03(+6.14%)
Jul 09, 2010	16.77	16.83	15.82	16.77	98,391,648	+0.15(+0.92%)
Jul 08, 2010	16.64	16.69	16.23	16.62	70,227	+0.27(+1.66%)
Jul 07, 2010	16.12	16.36	15.85	16.34	110,298,000	+0.63(+4.01%)
Jul 06, 2010	15.28	15.71	15.14	15.71	241,296	+1.26(+8.72%)
Jul 02, 2010	14.45	14.73	14.28	14.45	63,929,224	-0.02(-0.14%)
Jul 01, 2010	14.71	14.98	14.18	14.47	22,086	+0.25(+1.77%)
Jun 30, 2010	14.15	14.36	13.86	14.22	56,746	+0.61(+4.45%)
Jun 29, 2010	13.45	13.86	13.27	13.62	56,919	+0.31(+2.33%)
Jun 25, 2010	13.31	13.83	13.21	13.31	189,566,208	-0.85(-5.98%)
Jun 24, 2010	14.77	14.77	14.06	14.15	114,015	-0.46(-3.13%)
Jun 23, 2010	14.85	14.92	14.53	14.61	119,024,624	-0.01(-0.03%)
Jun 22, 2010	14.57	15.16	14.46	14.62	104,451	-0.32(-2.14%)
Jun 21, 2010	15.09	15.36	14.83	14.94	132,706,144	-0.70(-4.50%)
Jun 18, 2010	15.64	16.02	15.47	15.64	168,753,008	+0.02(+0.16%)
Jun 17, 2010	15.86	15.99	15.39	15.62	226,109,232	-0.07(-0.44%)
Jun 16, 2010	14.72	16.25	14.57	15.69	652,454	+0.22(+1.43%)
Jun 15, 2010	15.06	15.82	14.70	15.46	3,000,539	+0.36(+2.38%)
Jun 14, 2010	15.95	16.05	15.05	15.10	228,698,368	-1.63(-9.71%)
Jun 11, 2010	16.77	16.97	16.37	16.73	269,787,616	+0.59(+3.63%)
Jun 10, 2010	15.84	16.27	15.21	16.14	307,345	+1.76(+12.26%)
Jun 09, 2010	16.72	16.97	14.28	14.38	488,148,320	-2.70(-15.80%)
Jun 08, 2010	17.65	17.79	16.82	17.08	232,187	-1.03(-5.66%)
Jun 07, 2010	18.78	18.78	18.05	18.10	89,844,480	-0.20(-1.08%)
Jun 04, 2010	18.30	19.20	18.25	18.30	127,068,736	-0.89(-4.64%)
Jun 03, 2010	19.19	19.41	18.28	19.19	183,381,488	+0.65(+3.48%)
Jun 02, 2010	18.35	18.80	17.96	18.55	182,869,088	+0.56(+3.12%)
Jun 01, 2010	18.39	18.97	17.83	17.98	446,270	-3.17(-14.97%)
May 28, 2010	21.15	21.59	20.92	21.15	64,683,772	-1.18(-5.29%)
May 27, 2010	22.26	22.44	21.84	22.33	113,335,280	+1.45(+6.93%)
May 26, 2010	20.86	21.31	20.74	20.89	51,526	-0.07(-0.35%)
May 25, 2010	20.00	20.98	20.00	20.96	37,632	+0.34(+1.67%)
May 24, 2010	20.93	21.20	20.61	20.61	65,603,984	-0.98(-4.56%)
May 21, 2010	21.95	21.82	21.33	21.60	58,603,772	-0.65(-2.91%)
May 20, 2010	21.99	22.25	21.90	22.25	13,948	-0.05(-0.22%)
May 19, 2010	22.56	22.71	22.16	22.29	57,187,412	-0.05(-0.24%)
May 18, 2010	23.03	23.04	22.29	22.35	9,756	-0.59(-2.56%)
May 17, 2010	23.24	23.42	22.36	22.93	55,812,832	-0.15(-0.64%)
May 14, 2010	23.08	23.26	22.65	23.08	70,569,976	-0.61(-2.56%)
May 13, 2010	23.73	24.13	23.60	23.69	38,993,956	-0.33(-1.37%)
May 12, 2010	24.01	24.16	23.57	24.02	47,303,024	+0.01(+0.06%)
May 11, 2010	24.08	24.38	23.94	24.00	5,005	-0.00(-0.02%)
May 10, 2010	23.88	24.04	23.72	24.01	63,555,652	-0.15(-0.63%)
May 07, 2010	24.50	24.78	23.64	24.16	48,932,532	-0.63(-2.53%)
May 06, 2010	24.83	25.46	23.64	24.79	75,825,672	-0.09(-0.37%)
May 05, 2010	25.06	25.61	24.78	24.88	85,717,696	+0.08(+0.32%)
May 04, 2010	24.47	24.86	23.46	24.80	43,361	+0.49(+2.01%)
May 03, 2010	23.91	24.84	22.94	24.31	323,664,160	-0.95(-3.76%)
Apr 30, 2010	25.40	25.86	24.88	25.26	127,243,912	-0.20(-0.78%)
Apr 29, 2010	27.31	27.36	25.13	25.46	175,527,216	-2.32(-8.34%)
Apr 28, 2010	27.29	27.94	27.44	27.77	19,753,342	+0.49(+1.79%)
Apr 27, 2010	27.50	27.96	27.23	27.29	412	-0.77(-2.73%)
Apr 26, 2010	28.95	29.00	28.05	28.05	27,080,986	-0.95(-3.29%)
Apr 23, 2010	28.51	29.02	28.46	29.01	11,011,666	+0.16(+0.55%)
Apr 22, 2010	28.65	28.85	28.51	28.85	10,978,205	-0.26(-0.90%)
Apr 21, 2010	29.16	29.34	28.99	29.11	1,238	-0.19(-0.64%)
Apr 20, 2010	29.28	29.40	29.20	29.30	1,094	+0.48(+1.68%)
Apr 19, 2010	29.01	28.83	28.49	28.81	11,405,645	-0.19(-0.67%)
Apr 16, 2010	29.26	29.31	28.74	29.01	12,835,784	-0.33(-1.14%)
Apr 15, 2010	29.33	29.54	29.30	29.34	10,917,704	+0.28(+0.95%)
Apr 14, 2010	29.06	29.11	28.90	29.06	12,320,910	+0.34(+1.20%)
Apr 13, 2010	28.85	28.87	28.44	28.72	7,619,927	-0.02(-0.08%)
Apr 12, 2010	28.71	28.88	28.68	28.74	8,044,192	-0.06(-0.20%)
Apr 09, 2010	28.64	28.82	28.59	28.80	13,524,825	+0.24(+0.83%)
Apr 08, 2010	28.22	28.60	28.13	28.56	8,500,291	+0.09(+0.32%)
Apr 07, 2010	28.57	28.66	28.38	28.47	10,242,986	-0.28(-0.98%)
Apr 06, 2010	28.35	28.78	28.29	28.75	11,953,816	+0.38(+1.35%)
Apr 05, 2010	28.23	28.42	28.09	28.37	7,506,250	+0.40(+1.44%)
Apr 01, 2010	27.83	27.97	27.97	27.97	14,409,295	+0.32(+1.17%)
Mar 31, 2010	27.46	27.75	27.42	27.64	13,068,510	+0.12(+0.42%)
Mar 30, 2010	27.58	27.67	27.45	27.53	12,074,170	-0.03(-0.11%)
Mar 29, 2010	27.32	27.60	27.32	27.56	12,434,882	+0.10(+0.35%)
Mar 26, 2010	27.36	27.56	27.29	27.46	12,082,802	+0.08(+0.28%)
Mar 25, 2010	27.74	27.78	27.37	27.38	12,447,773	-0.34(-1.22%)
Mar 24, 2010	27.66	27.77	27.57	27.72	13,625,265	-0.35(-1.24%)
Mar 23, 2010	27.87	28.10	27.80	28.07	11,129,672	+0.29(+1.05%)
Mar 22, 2010	27.43	27.83	27.40	27.78	12,116,849	-0.16(-0.59%)
Mar 19, 2010	28.19	28.21	27.67	27.94	11,134,825	-0.22(-0.79%)
Mar 18, 2010	28.32	28.33	27.96	28.17	9,358,547	+0.00(+0.00%)
Mar 17, 2010	28.08	28.30	28.03	28.17	13,422,438	+0.47(+1.70%)
Mar 16, 2010	27.46	27.73	27.41	27.70	10,218,167	+0.29(+1.06%)
Mar 15, 2010	27.30	27.41	27.28	27.41	9,800,063	-0.14(-0.49%)
Mar 12, 2010	27.46	27.60	27.38	27.54	13,721,095	+0.13(+0.46%)
Mar 11, 2010	27.20	27.44	27.14	27.42	8,594,481	+0.20(+0.73%)
Mar 10, 2010	27.12	27.32	27.08	27.22	12,753,618	+0.07(+0.27%)
Mar 09, 2010	26.92	27.24	26.92	27.15	9,729,402	-0.06(-0.23%)
Mar 08, 2010	27.12	27.31	27.05	27.21	12,218,098	+0.19(+0.70%)
Mar 05, 2010	26.84	27.05	26.78	27.02	10,693,287	+0.33(+1.25%)
Mar 04, 2010	26.81	26.87	26.54	26.68	10,400,605	+0.11(+0.42%)
Mar 03, 2010	26.29	26.70	26.29	26.57	12,881,864	+0.42(+1.59%)
Mar 02, 2010	26.02	26.27	25.95	26.16	12,335,778	+0.01(+0.04%)
Mar 01, 2010	25.85	26.18	25.80	26.15	12,429,498	+0.37(+1.45%)
Feb 26, 2010	25.50	25.84	25.43	25.77	13,096,698	+0.16(+0.61%)
Feb 25, 2010	25.37	25.62	25.19	25.62	18,166,428	-0.33(-1.28%)
Feb 24, 2010	25.92	26.10	25.80	25.95	10,367,947	+0.17(+0.67%)
Feb 23, 2010	25.94	26.05	25.73	25.78	14,470,136	-0.50(-1.90%)
Feb 22, 2010	26.43	26.46	26.20	26.28	11,349,362	-0.02(-0.09%)
Feb 19, 2010	26.01	26.35	25.95	26.30	12,494,244	-0.21(-0.80%)
Feb 18, 2010	26.24	26.59	26.24	26.52	9,610,752	+0.24(+0.92%)
Feb 17, 2010	26.47	26.53	26.17	26.27	15,211,241	-0.42(-1.58%)
Feb 16, 2010	26.17	26.79	26.08	26.69	24,123,344	+0.61(+2.34%)
Feb 12, 2010	25.83	26.08	26.08	26.08	14,172,429	-0.06(-0.24%)
Feb 11, 2010	25.71	26.17	25.57	26.15	14,415,619	+0.55(+2.14%)
Feb 10, 2010	25.63	25.73	25.34	25.60	11,733,421	+0.02(+0.07%)
Feb 09, 2010	25.25	25.81	25.16	25.58	16,803,052	+0.52(+2.06%)
Feb 08, 2010	25.12	25.40	24.87	25.06	16,366,788	-0.31(-1.22%)
Feb 05, 2010	25.34	25.44	24.86	25.37	23,196,232	-0.14(-0.56%)
Feb 04, 2010	26.13	26.14	25.50	25.52	17,531,660	-0.84(-3.20%)
Feb 03, 2010	26.41	26.49	26.17	26.36	17,628,010	-0.10(-0.38%)
Feb 02, 2010	25.96	26.58	25.83	26.46	38,929,536	-0.76(-2.79%)
Feb 01, 2010	26.94	27.32	26.94	27.22	12,644,029	+0.44(+1.66%)
Jan 29, 2010	27.23	27.38	26.66	26.78	16,027,307	-1.05(-3.79%)
Jan 28, 2010	27.86	27.90	27.79	27.83	10,632,419	+0.13(+0.46%)
Jan 27, 2010	27.62	27.76	27.41	27.70	12,629,080	-0.21(-0.73%)
Jan 26, 2010	27.65	28.11	27.58	27.91	11,914,559	-0.03(-0.10%)
Jan 25, 2010	27.94	28.05	27.77	27.94	8,465,456	+0.32(+1.18%)
Jan 22, 2010	28.04	28.20	27.56	27.61	15,294,964	-0.81(-2.85%)
Jan 21, 2010	29.08	29.16	28.21	28.42	15,057,957	-0.71(-2.44%)
Jan 20, 2010	29.27	29.31	28.92	29.13	11,340,819	-0.60(-2.02%)
Jan 19, 2010	29.47	29.76	29.47	29.73	10,300,048	+0.32(+1.10%)
Jan 15, 2010	29.40	29.41	29.41	29.41	7,538,410	-0.04(-0.15%)
Jan 14, 2010	29.21	29.46	29.18	29.45	6,980,827	-0.03(-0.11%)
Jan 13, 2010	29.25	29.57	29.10	29.49	11,922,918	+0.14(+0.49%)
Jan 12, 2010	29.04	29.43	29.01	29.34	12,840,880	-0.19(-0.63%)
Jan 11, 2010	29.36	29.57	29.32	29.53	17,243,416	+0.90(+3.15%)
Jan 08, 2010	28.53	28.66	28.47	28.63	7,935,416	+0.07(+0.23%)
Jan 07, 2010	28.59	28.63	28.48	28.56	9,287,607	-0.01(-0.03%)
Jan 06, 2010	28.40	28.59	28.31	28.57	13,053,105	+0.15(+0.52%)
Jan 05, 2010	28.46	28.58	28.30	28.42	8,567,337	+0.20(+0.71%)
Jan 04, 2010	28.29	28.36	28.19	28.22	8,291,641	+0.56(+2.04%)
Dec 31, 2009	27.91	27.66	27.66	27.66	3,180,774	-0.09(-0.33%)
Dec 30, 2009	27.55	27.83	27.53	27.75	4,131,087	+0.05(+0.19%)
Dec 29, 2009	27.95	28.00	27.61	27.70	5,779,473	-0.28(-0.99%)
Dec 28, 2009	27.90	27.98	27.85	27.97	4,759,248	+0.19(+0.67%)
Dec 24, 2009	27.73	27.90	27.72	27.79	2,993,723	+0.16(+0.57%)
Dec 23, 2009	27.67	27.72	27.53	27.63	6,706,420	+0.21(+0.75%)
Dec 22, 2009	27.61	27.61	27.37	27.42	6,683,155	+0.15(+0.56%)
Dec 21, 2009	27.34	27.49	27.23	27.27	7,486,743	+0.47(+1.74%)
Dec 18, 2009	26.97	27.01	26.60	26.80	11,200,295	+0.13(+0.50%)
Dec 17, 2009	26.84	26.89	26.62	26.67	9,706,090	-0.55(-2.03%)
Dec 16, 2009	26.97	27.39	26.97	27.22	9,029,786	+0.30(+1.11%)
Dec 15, 2009	26.76	27.14	26.76	26.92	10,063,322	-0.16(-0.60%)
Dec 14, 2009	27.23	27.27	27.08	27.09	6,678,894	+0.15(+0.57%)
Dec 11, 2009	27.00	27.05	26.81	26.93	6,924,677	+0.03(+0.11%)
Dec 10, 2009	26.96	27.02	26.72	26.90	10,866,932	-0.15(-0.55%)
Dec 09, 2009	26.89	27.05	26.66	27.05	13,701,877	-0.16(-0.60%)
Dec 08, 2009	27.38	27.43	27.11	27.21	11,424,995	-0.54(-1.94%)
Dec 07, 2009	27.51	28.01	27.48	27.75	8,936,196	+0.15(+0.54%)
Dec 04, 2009	28.01	28.06	27.44	27.61	9,145,940	+0.11(+0.42%)
Dec 03, 2009	27.75	27.90	27.49	27.49	11,255,225	-0.49(-1.74%)
Dec 02, 2009	27.93	28.15	27.85	27.98	8,279,776	+0.03(+0.10%)
Dec 01, 2009	27.83	28.05	27.78	27.95	8,213,245	+0.67(+2.45%)
Nov 30, 2009	27.21	27.48	27.06	27.28	12,122,816	-0.44(-1.60%)
Nov 27, 2009	27.06	27.86	27.00	27.73	7,955,385	-0.53(-1.87%)
Nov 25, 2009	28.08	28.29	27.98	28.25	5,894,495	+0.24(+0.85%)
Nov 24, 2009	28.08	28.12	27.72	28.02	6,979,668	+0.04(+0.14%)
Nov 23, 2009	28.03	28.19	27.89	27.98	12,843,051	+0.39(+1.40%)
Nov 20, 2009	27.38	27.61	27.35	27.59	6,996,494	-0.38(-1.36%)
Nov 19, 2009	28.00	28.01	27.56	27.97	8,086,064	-0.29(-1.03%)
Nov 18, 2009	28.44	28.45	28.14	28.26	5,950,561	-0.12(-0.44%)
Nov 17, 2009	28.27	28.43	28.15	28.39	7,923,697	+0.11(+0.40%)
Nov 16, 2009	28.17	28.46	28.13	28.27	9,605,324	+0.43(+1.56%)
Nov 13, 2009	27.63	27.87	27.46	27.84	7,862,918	+0.52(+1.89%)
Nov 12, 2009	27.64	27.73	27.27	27.32	9,179,196	-0.51(-1.82%)
Nov 11, 2009	28.04	28.14	27.68	27.83	10,118,646	-0.38(-1.35%)
Nov 10, 2009	28.03	28.26	27.96	28.21	10,897,747	-0.38(-1.33%)
Nov 09, 2009	28.47	28.63	28.44	28.59	12,657,329	+0.72(+2.57%)
Nov 06, 2009	27.45	27.88	27.41	27.88	8,624,805	+0.06(+0.21%)
Nov 05, 2009	27.77	28.11	27.71	27.82	9,826,293	+0.35(+1.27%)
Nov 04, 2009	27.54	27.76	27.42	27.47	10,505,834	+0.01(+0.05%)
Nov 03, 2009	26.89	27.58	26.82	27.46	11,934,468	+0.13(+0.49%)
Nov 02, 2009	27.21	27.60	26.97	27.32	11,682,557	+0.31(+1.15%)
Oct 30, 2009	27.67	27.71	26.79	27.01	14,907,461	-0.80(-2.88%)
Oct 29, 2009	27.65	27.91	27.53	27.82	14,326,259	+0.71(+2.60%)
Oct 28, 2009	27.53	27.53	27.09	27.11	21,394,876	-0.48(-1.73%)
Oct 27, 2009	27.64	28.00	27.39	27.59	27,208,440	+1.12(+4.22%)
Oct 26, 2009	26.83	27.09	26.36	26.47	11,593,287	+0.03(+0.11%)
Oct 23, 2009	26.50	26.58	26.31	26.44	9,693,747	-0.58(-2.15%)
Oct 22, 2009	26.85	27.09	26.63	27.02	8,387,802	+0.11(+0.39%)
Oct 21, 2009	26.92	27.36	26.89	26.92	12,246,537	+0.11(+0.43%)
Oct 20, 2009	26.63	26.86	26.58	26.80	10,281,367	-0.11(-0.39%)
Oct 19, 2009	26.74	27.10	26.55	26.91	13,681,622	+0.66(+2.53%)
Oct 16, 2009	26.28	26.37	26.17	26.25	12,044,601	+0.12(+0.46%)
Oct 15, 2009	25.98	26.18	25.90	26.13	12,344,198	+0.52(+2.05%)
Oct 14, 2009	25.76	25.76	25.53	25.60	9,950,747	+0.47(+1.86%)
Oct 13, 2009	25.16	25.23	24.90	25.13	10,828,927	+0.02(+0.08%)
Oct 12, 2009	25.15	25.22	24.99	25.12	10,436,694	+0.18(+0.71%)
Oct 09, 2009	24.85	24.97	24.67	24.94	13,884,378	-0.23(-0.93%)
Oct 08, 2009	24.93	25.34	24.89	25.17	9,847,276	+0.25(+1.01%)
Oct 07, 2009	24.71	24.95	24.65	24.92	11,727,787	-0.13(-0.51%)
Oct 06, 2009	24.87	25.27	24.82	25.05	12,359,167	+0.51(+2.06%)
Oct 05, 2009	24.30	24.66	24.16	24.54	15,234,197	+0.34(+1.40%)
Oct 02, 2009	24.47	24.70	24.14	24.20	20,615,628	-0.50(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.