Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.52	35.92	35.45	35.71	324,773	+0.14(+0.39%)
Dec 30, 2010	35.87	35.90	35.50	35.57	247,051	-0.30(-0.84%)
Dec 29, 2010	36.05	36.07	35.80	35.87	272,607	+0.03(+0.08%)
Dec 28, 2010	35.99	35.99	35.64	35.84	285,627	+0.23(+0.65%)
Dec 27, 2010	35.46	35.64	35.42	35.61	221,742	+0.04(+0.11%)
Dec 23, 2010	35.40	35.72	35.28	35.57	366,034	+0.09(+0.25%)
Dec 22, 2010	35.68	35.79	35.32	35.48	474,947	-0.76(-2.10%)
Dec 21, 2010	35.70	36.36	35.66	36.24	1,260,657	+1.05(+2.98%)
Dec 20, 2010	35.23	35.40	35.07	35.19	851,660	-0.20(-0.57%)
Dec 17, 2010	35.24	35.48	35.17	35.39	588,059	-0.20(-0.56%)
Dec 16, 2010	35.39	35.68	35.16	35.59	613,712	-0.06(-0.17%)
Dec 15, 2010	35.57	35.90	35.52	35.65	551,284	+0.02(+0.06%)
Dec 14, 2010	35.74	35.77	35.49	35.63	1,065,188	-0.25(-0.70%)
Dec 13, 2010	36.13	36.13	35.77	35.88	702,753	+0.05(+0.14%)
Dec 10, 2010	35.81	35.83	35.48	35.83	887,300	-0.37(-1.02%)
Dec 09, 2010	36.36	36.36	35.97	36.20	434,805	-0.16(-0.44%)
Dec 08, 2010	36.31	36.47	35.92	36.36	508,077	+0.26(+0.72%)
Dec 07, 2010	36.57	36.45	36.04	36.10	1,120,435	-0.47(-1.29%)
Dec 06, 2010	36.36	36.62	36.25	36.57	446,352	+0.25(+0.69%)
Dec 03, 2010	36.25	36.40	36.09	36.32	813,961	-0.24(-0.66%)
Dec 02, 2010	36.16	36.88	36.03	36.56	684,854	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.