Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.93	29.13	28.93	29.05	21,610	+0.52(+1.82%)
Dec 30, 2010	28.65	28.80	28.53	28.53	32,239	+0.06(+0.22%)
Dec 29, 2010	28.33	28.50	28.33	28.47	28,637	-0.44(-1.52%)
Dec 28, 2010	29.13	29.29	28.91	28.91	10,728	-0.34(-1.16%)
Dec 27, 2010	29.03	29.39	29.03	29.25	16,576	+0.46(+1.58%)
Dec 23, 2010	29.12	29.12	28.79	28.79	10,025	-0.45(-1.52%)
Dec 22, 2010	29.37	29.41	29.20	29.24	15,993	-0.21(-0.71%)
Dec 21, 2010	29.21	29.45	29.07	29.45	26,756	+0.68(+2.37%)
Dec 20, 2010	28.66	28.91	28.66	28.76	38,610	+0.48(+1.69%)
Dec 17, 2010	28.56	28.56	28.29	28.29	103,943	+0.01(+0.02%)
Dec 16, 2010	28.38	28.53	28.21	28.28	28,293	-0.26(-0.93%)
Dec 15, 2010	28.72	28.94	28.54	28.54	22,838	-0.01(-0.02%)
Dec 14, 2010	28.73	28.79	28.48	28.55	42,315	+0.38(+1.36%)
Dec 13, 2010	28.21	28.28	27.95	28.17	26,186	+0.26(+0.93%)
Dec 10, 2010	27.79	28.05	27.67	27.91	32,853	-0.54(-1.90%)
Dec 09, 2010	28.61	28.61	28.28	28.45	11,887	-0.38(-1.31%)
Dec 08, 2010	28.97	28.97	28.67	28.83	28,075	+0.48(+1.71%)
Dec 07, 2010	28.85	28.91	28.34	28.34	7,173	-0.43(-1.49%)
Dec 06, 2010	28.85	28.93	28.50	28.77	22,233	-0.50(-1.69%)
Dec 03, 2010	29.15	29.28	28.96	29.27	16,911	+0.55(+1.90%)
Dec 02, 2010	28.43	28.72	28.28	28.72	23,980	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.