Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 34.36 34.82 34.01 34.49 113,440 +0.00(+0.00%)
Feb 25, 2010 33.74 34.53 33.56 34.49 84,732 +0.44(+1.29%)
Feb 24, 2010 34.22 34.78 33.65 34.05 124,494 +0.00(+0.00%)
Feb 23, 2010 34.34 34.40 33.76 34.05 210,717 -0.23(-0.67%)
Feb 22, 2010 33.79 34.71 33.62 34.28 255,669 +0.66(+1.96%)
Feb 19, 2010 33.38 33.88 33.19 33.62 190,492 +0.25(+0.75%)
Feb 18, 2010 32.96 33.46 32.90 33.37 202,047 +0.37(+1.12%)
Feb 17, 2010 33.47 33.47 32.81 33.00 134,439 -0.22(-0.66%)
Feb 16, 2010 33.82 33.94 33.13 33.22 167,600 -0.21(-0.63%)
Feb 12, 2010 32.03 33.43 33.43 33.43 204,100 +1.01(+3.12%)
Feb 11, 2010 32.20 32.63 31.26 32.42 460,648 -0.02(-0.06%)
Feb 10, 2010 33.81 33.81 32.02 32.44 297,284 -1.36(-4.02%)
Feb 09, 2010 35.51 35.66 33.49 33.80 326,840 -1.27(-3.62%)
Feb 08, 2010 37.88 37.88 34.33 35.07 461,815 -2.73(-7.22%)
Feb 05, 2010 38.00 38.09 36.52 37.80 95,702 -0.23(-0.60%)
Feb 04, 2010 39.30 39.45 38.00 38.03 72,940 -1.55(-3.92%)
Feb 03, 2010 39.36 39.70 39.02 39.58 44,515 +0.15(+0.38%)
Feb 02, 2010 39.71 39.81 39.15 39.43 69,226 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.