Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.527 9.577 9.477 9.510 106,450,096 -0.06(-0.64%)
Mar 30, 2010 9.605 9.643 9.499 9.571 75,436,880 -0.01(-0.12%)
Mar 29, 2010 9.538 9.616 9.505 9.582 87,885,216 +0.08(+0.82%)
Mar 26, 2010 9.627 9.638 9.483 9.505 97,706,296 -0.14(-1.44%)
Mar 25, 2010 9.838 9.860 9.621 9.643 86,914,040 -0.12(-1.25%)
Mar 24, 2010 9.765 9.821 9.727 9.765 133,444,336 +0.04(+0.40%)
Mar 23, 2010 9.582 9.749 9.538 9.727 133,251,888 +0.30(+3.24%)
Mar 22, 2010 9.427 9.566 9.416 9.422 128,153,104 +0.04(+0.47%)
Mar 19, 2010 9.594 9.594 9.316 9.377 204,202,432 -0.18(-1.86%)
Mar 18, 2010 9.616 9.621 9.494 9.555 91,796,944 +0.01(+0.12%)
Mar 17, 2010 9.571 9.599 9.516 9.544 102,121,808 -0.03(-0.29%)
Mar 16, 2010 9.605 9.638 9.488 9.571 95,868,936 +0.00(+0.00%)
Mar 15, 2010 9.499 9.582 9.499 9.571 79,230,224 +0.10(+1.05%)
Mar 12, 2010 9.533 9.555 9.422 9.472 154,088,448 -0.12(-1.21%)
Mar 11, 2010 9.494 9.605 9.483 9.588 88,561,856 +0.08(+0.82%)
Mar 10, 2010 9.544 9.621 9.488 9.510 101,527,712 -0.04(-0.46%)
Mar 09, 2010 9.577 9.605 9.510 9.555 98,358,744 -0.09(-0.92%)
Mar 08, 2010 9.754 9.760 9.577 9.643 87,868,824 -0.05(-0.51%)
Mar 05, 2010 9.638 9.704 9.555 9.693 116,688,976 +0.08(+0.87%)
Mar 04, 2010 9.605 9.649 9.549 9.610 102,638,056 +0.01(+0.06%)
Mar 03, 2010 9.677 9.757 9.544 9.605 196,673,920 -0.16(-1.59%)
Mar 02, 2010 9.910 9.915 9.732 9.760 116,594,256 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.