Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.527	9.577	9.477	9.510	106,450,096	-0.06(-0.64%)
Mar 30, 2010	9.605	9.643	9.499	9.571	75,436,880	-0.01(-0.12%)
Mar 29, 2010	9.538	9.616	9.505	9.582	87,885,216	+0.08(+0.82%)
Mar 26, 2010	9.627	9.638	9.483	9.505	97,706,296	-0.14(-1.44%)
Mar 25, 2010	9.838	9.860	9.621	9.643	86,914,040	-0.12(-1.25%)
Mar 24, 2010	9.765	9.821	9.727	9.765	133,444,336	+0.04(+0.40%)
Mar 23, 2010	9.582	9.749	9.538	9.727	133,251,888	+0.30(+3.24%)
Mar 22, 2010	9.427	9.566	9.416	9.422	128,153,104	+0.04(+0.47%)
Mar 19, 2010	9.594	9.594	9.316	9.377	204,202,432	-0.18(-1.86%)
Mar 18, 2010	9.616	9.621	9.494	9.555	91,796,944	+0.01(+0.12%)
Mar 17, 2010	9.571	9.599	9.516	9.544	102,121,808	-0.03(-0.29%)
Mar 16, 2010	9.605	9.638	9.488	9.571	95,868,936	+0.00(+0.00%)
Mar 15, 2010	9.499	9.582	9.499	9.571	79,230,224	+0.10(+1.05%)
Mar 12, 2010	9.533	9.555	9.422	9.472	154,088,448	-0.12(-1.21%)
Mar 11, 2010	9.494	9.605	9.483	9.588	88,561,856	+0.08(+0.82%)
Mar 10, 2010	9.544	9.621	9.488	9.510	101,527,712	-0.04(-0.46%)
Mar 09, 2010	9.577	9.605	9.510	9.555	98,358,744	-0.09(-0.92%)
Mar 08, 2010	9.754	9.760	9.577	9.643	87,868,824	-0.05(-0.51%)
Mar 05, 2010	9.638	9.704	9.555	9.693	116,688,976	+0.08(+0.87%)
Mar 04, 2010	9.605	9.649	9.549	9.610	102,638,056	+0.01(+0.06%)
Mar 03, 2010	9.677	9.757	9.544	9.605	196,673,920	-0.16(-1.59%)
Mar 02, 2010	9.910	9.915	9.732	9.760	116,594,256	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.