Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.24	15.26	15.14	15.14	19,172	-0.08(-0.55%)
Apr 29, 2010	15.29	15.38	15.19	15.23	27,522	+0.15(+0.99%)
Apr 28, 2010	15.20	15.20	14.81	15.08	20,737	+0.01(+0.08%)
Apr 27, 2010	15.11	15.26	14.62	15.07	41,216	+0.03(+0.21%)
Apr 26, 2010	17.93	15.10	14.87	15.03	67,261	+0.09(+0.60%)
Apr 23, 2010	14.44	15.00	14.43	14.94	25,447	+0.36(+2.44%)
Apr 22, 2010	14.21	14.78	13.94	14.59	31,919	+0.36(+2.53%)
Apr 21, 2010	13.89	14.33	13.70	14.23	11,074	+0.40(+2.91%)
Apr 20, 2010	13.67	13.91	13.52	13.83	17,461	+0.16(+1.16%)
Apr 19, 2010	13.51	13.67	13.43	13.67	23,990	+0.05(+0.38%)
Apr 16, 2010	13.79	13.79	13.43	13.62	26,501	-0.24(-1.75%)
Apr 15, 2010	13.89	14.06	13.86	13.86	3,303	+0.03(+0.23%)
Apr 14, 2010	13.96	14.06	13.83	13.83	10,908	+0.03(+0.23%)
Apr 13, 2010	13.97	14.00	13.43	13.79	47,194	-0.16(-1.14%)
Apr 12, 2010	13.98	14.00	13.91	13.95	18,877	+0.13(+0.92%)
Apr 09, 2010	13.65	13.83	13.65	13.83	11,946	+0.06(+0.46%)
Apr 08, 2010	13.60	13.76	13.45	13.76	38,054	+0.15(+1.11%)
Apr 07, 2010	13.68	13.71	13.57	13.61	6,141	-0.06(-0.41%)
Apr 06, 2010	13.67	13.68	13.43	13.67	9,218	+0.05(+0.37%)
Apr 05, 2010	13.45	13.67	13.29	13.62	33,627	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.