Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.36	35.36	34.22	34.36	1,369	-0.23(-0.66%)
Jun 29, 2010	34.72	34.93	34.31	34.59	152,081	-0.51(-1.45%)
Jun 25, 2010	35.10	35.17	33.91	35.10	400,440	+0.93(+2.71%)
Jun 24, 2010	34.77	35.25	34.14	34.17	101,452	-0.77(-2.22%)
Jun 23, 2010	34.82	35.16	34.57	34.94	108,184	+0.10(+0.30%)
Jun 22, 2010	34.84	35.66	34.79	34.84	423	+0.08(+0.22%)
Jun 21, 2010	34.57	35.18	34.42	34.76	155,753	+0.50(+1.46%)
Jun 18, 2010	34.26	34.37	33.94	34.26	161,454	+0.25(+0.72%)
Jun 17, 2010	33.56	34.08	33.30	34.02	64,976	+0.56(+1.67%)
Jun 16, 2010	33.51	33.89	33.29	33.46	77,335	-0.14(-0.42%)
Jun 15, 2010	33.60	33.63	32.87	33.60	736	+0.37(+1.11%)
Jun 14, 2010	33.04	34.40	32.81	33.23	145,098	+0.54(+1.65%)
Jun 11, 2010	32.21	33.18	32.19	32.70	93,470	+0.25(+0.76%)
Jun 10, 2010	32.45	32.54	31.79	32.45	684	+0.51(+1.60%)
Jun 09, 2010	32.15	32.52	31.74	31.94	78,754	+0.15(+0.48%)
Jun 08, 2010	31.97	32.09	31.37	31.79	75,385	-0.10(-0.33%)
Jun 07, 2010	32.94	32.94	31.82	31.89	102,234	-0.81(-2.48%)
Jun 04, 2010	32.71	33.83	32.57	32.71	118,998	-1.28(-3.78%)
Jun 03, 2010	34.44	34.69	33.46	33.99	132,651	-0.15(-0.44%)
Jun 02, 2010	34.14	34.19	32.99	34.14	115,324	+0.78(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.