Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.92	15.21	14.66	14.90	9,977	-0.18(-1.18%)
Jun 29, 2010	15.32	15.38	15.07	15.07	22,279	-0.16(-1.03%)
Jun 25, 2010	15.23	15.38	15.20	15.23	19,312	+0.00(+0.00%)
Jun 24, 2010	15.23	15.23	15.20	15.23	4,244	+0.03(+0.17%)
Jun 23, 2010	15.30	15.30	15.12	15.20	13,495	+0.05(+0.36%)
Jun 22, 2010	15.29	15.39	15.08	15.15	31,334	+0.00(+0.00%)
Jun 21, 2010	15.29	15.29	15.12	15.15	47,150	+0.01(+0.09%)
Jun 18, 2010	15.14	15.15	15.09	15.14	15,062	-0.01(-0.09%)
Jun 17, 2010	15.15	15.15	15.09	15.15	11,888	+0.00(+0.00%)
Jun 16, 2010	15.07	15.15	15.04	15.15	23,686	+0.00(+0.00%)
Jun 15, 2010	15.15	15.36	15.06	15.15	65,473	+0.11(+0.75%)
Jun 14, 2010	15.15	15.23	15.02	15.04	8,314	-0.11(-0.72%)
Jun 11, 2010	14.78	15.15	14.78	15.15	23,277	+0.16(+1.05%)
Jun 10, 2010	15.55	15.55	14.79	14.99	7,737	+0.08(+0.56%)
Jun 09, 2010	15.04	15.04	14.66	14.90	12,332	+0.01(+0.09%)
Jun 08, 2010	15.02	15.07	14.84	14.89	18,943	-0.11(-0.71%)
Jun 07, 2010	14.89	15.07	14.76	15.00	12,719	+0.17(+1.15%)
Jun 04, 2010	14.83	15.15	14.60	14.83	13,604	+0.04(+0.24%)
Jun 03, 2010	14.54	14.79	14.54	14.79	13,852	+0.29(+1.98%)
Jun 02, 2010	14.53	14.67	14.42	14.50	8,767	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.