Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.090	1.100	0.9500	0.9799	6,557	+0.03(+2.93%)
Jul 29, 2010	1.030	1.215	0.9520	0.9520	2,330	-0.08(-7.57%)
Jul 28, 2010	1.030	1.030	1.030	1.030	100	+0.10(+10.75%)
Jul 26, 2010	0.9200	0.9300	0.9300	0.9300	3,400	+0.01(+1.09%)
Jul 23, 2010	0.9300	1.082	0.9200	0.9200	2,500	-0.12(-11.54%)
Jul 22, 2010	0.9272	1.040	0.9272	1.040	200	+0.12(+13.04%)
Jul 21, 2010	0.9200	0.9200	0.9200	0.9200	1,700	+0.00(+0.00%)
Jul 20, 2010	0.9200	0.9200	0.9200	0.9200	2,610	+0.00(+0.00%)
Jul 19, 2010	0.9200	0.9200	0.9200	0.9200	198	-0.01(-1.08%)
Jul 15, 2010	0.9300	0.9300	0.9300	0.9300	1,500	+0.00(+0.00%)
Jul 14, 2010	0.9300	0.9300	0.9300	0.9300	200	+0.00(+0.00%)
Jul 13, 2010	0.9300	0.9306	0.9300	0.9300	1,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.