Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.79	17.91	17.63	17.79	4,935,353	+0.00(+0.03%)
Jul 29, 2010	17.89	17.96	17.72	17.79	10,230	-0.14(-0.79%)
Jul 28, 2010	18.14	18.18	17.92	17.93	3,112,666	-0.16(-0.90%)
Jul 27, 2010	18.07	18.15	17.91	18.09	17,072	-0.26(-1.42%)
Jul 26, 2010	18.10	18.35	18.08	18.35	4,170,722	+0.12(+0.66%)
Jul 23, 2010	18.31	18.34	18.11	18.23	5,436,477	-0.08(-0.44%)
Jul 22, 2010	18.18	18.46	18.18	18.31	29,038	+0.15(+0.82%)
Jul 21, 2010	18.05	18.17	17.96	18.16	7,816,404	-0.00(-0.03%)
Jul 20, 2010	17.84	18.19	17.83	18.16	35,401	+0.06(+0.33%)
Jul 19, 2010	18.16	18.25	18.04	18.11	3,141,081	-0.08(-0.47%)
Jul 16, 2010	18.19	18.50	18.14	18.19	4,818,748	-0.39(-2.12%)
Jul 15, 2010	18.51	18.63	18.36	18.58	8,273,178	+0.43(+2.37%)
Jul 14, 2010	17.92	18.98	17.13	18.16	62,849	+0.31(+1.76%)
Jul 13, 2010	17.78	17.96	17.68	17.84	7,402	+0.42(+2.44%)
Jul 12, 2010	17.35	17.57	17.33	17.42	5,593,120	+0.02(+0.09%)
Jul 09, 2010	17.40	17.41	17.01	17.40	7,223,869	-0.04(-0.20%)
Jul 08, 2010	17.19	17.44	17.17	17.44	14,536	+0.23(+1.37%)
Jul 07, 2010	16.93	17.20	16.93	17.20	4,804,228	+0.15(+0.91%)
Jul 06, 2010	16.89	17.18	16.89	17.05	36,358	+0.17(+1.04%)
Jul 02, 2010	16.87	16.97	16.77	16.87	3,568,450	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.