Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.36	35.09	34.22	34.36	77,219	-0.81(-2.31%)
May 27, 2010	34.73	35.23	34.36	35.17	68,442	+1.12(+3.30%)
May 26, 2010	34.05	35.45	33.98	34.05	599	+0.09(+0.25%)
May 25, 2010	33.13	34.14	32.62	33.96	105,794	-0.12(-0.36%)
May 24, 2010	34.68	35.35	34.02	34.08	162,648	-0.60(-1.74%)
May 21, 2010	33.55	34.85	33.55	34.69	115,809	+0.66(+1.94%)
May 20, 2010	34.55	34.95	34.02	34.03	125,031	-2.08(-5.75%)
May 19, 2010	36.52	36.68	35.75	36.11	109,979	-0.54(-1.47%)
May 18, 2010	37.77	37.82	36.54	36.64	105,916	-0.68(-1.82%)
May 17, 2010	37.01	37.45	36.15	37.32	121,128	+0.60(+1.65%)
May 14, 2010	36.72	37.02	36.15	36.72	75,419	-0.36(-0.97%)
May 13, 2010	36.76	37.35	36.45	37.08	95,675	+0.19(+0.51%)
May 12, 2010	35.77	37.02	35.77	36.89	135,338	+1.29(+3.63%)
May 11, 2010	35.65	35.99	35.51	35.60	112,718	+0.06(+0.16%)
May 10, 2010	35.54	35.64	34.99	35.54	108,363	+1.84(+5.47%)
May 07, 2010	34.42	34.74	33.51	33.70	153,892	-1.09(-3.12%)
May 06, 2010	36.12	36.23	33.06	34.78	214,923	+0.36(+1.04%)
May 05, 2010	34.07	36.32	33.86	34.42	249,090	-0.70(-1.99%)
May 04, 2010	35.75	35.75	34.65	35.12	83,289	-0.75(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.