Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.63	16.93	16.51	16.51	12,679	-0.04(-0.26%)
Dec 30, 2010	16.34	16.83	16.32	16.55	9,797	+0.01(+0.07%)
Dec 29, 2010	16.02	16.67	16.02	16.54	23,026	+0.71(+4.50%)
Dec 28, 2010	15.76	15.95	15.74	15.83	7,036	+0.09(+0.55%)
Dec 27, 2010	15.91	16.06	15.73	15.74	16,176	-0.14(-0.88%)
Dec 23, 2010	15.92	15.92	15.72	15.88	8,418	+0.12(+0.76%)
Dec 22, 2010	15.84	15.87	15.71	15.76	18,284	-0.24(-1.48%)
Dec 21, 2010	15.68	16.14	15.68	16.00	21,552	+0.35(+2.22%)
Dec 20, 2010	16.49	16.64	15.51	15.65	56,004	-0.69(-4.22%)
Dec 17, 2010	16.36	16.42	16.34	16.34	8,193	-0.03(-0.20%)
Dec 16, 2010	16.58	16.73	16.38	16.38	16,215	-0.27(-1.60%)
Dec 15, 2010	16.85	16.92	16.64	16.64	23,611	-0.20(-1.21%)
Dec 14, 2010	16.76	16.85	16.74	16.85	20,104	+0.01(+0.07%)
Dec 13, 2010	16.76	16.84	16.74	16.84	5,486	+0.07(+0.43%)
Dec 10, 2010	16.68	16.84	16.68	16.76	12,075	+0.09(+0.52%)
Dec 09, 2010	16.43	16.75	16.43	16.68	7,329	+0.08(+0.50%)
Dec 08, 2010	16.39	16.75	16.39	16.59	8,277	+0.17(+1.06%)
Dec 07, 2010	16.38	16.59	16.37	16.42	14,599	+0.04(+0.26%)
Dec 06, 2010	16.63	16.68	16.38	16.38	19,147	-0.13(-0.81%)
Dec 03, 2010	16.41	16.68	16.41	16.51	11,392	+0.00(+0.00%)
Dec 02, 2010	16.76	16.84	16.45	16.51	17,951	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.