Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.27	14.52	13.40	14.25	12,863	+0.21(+1.53%)
Aug 30, 2010	14.28	14.45	14.03	14.04	25,787	-0.39(-2.71%)
Aug 27, 2010	14.43	14.44	14.03	14.43	10,414	+0.22(+1.54%)
Aug 26, 2010	14.31	14.36	14.21	14.21	19,126	-0.20(-1.39%)
Aug 25, 2010	14.68	14.77	14.29	14.41	21,814	-0.40(-2.73%)
Aug 24, 2010	14.70	14.86	14.67	14.81	14,234	+0.06(+0.41%)
Aug 23, 2010	14.86	15.02	14.73	14.75	11,093	+0.04(+0.25%)
Aug 20, 2010	14.98	14.98	14.72	14.72	3,982	-0.27(-1.78%)
Aug 19, 2010	14.93	14.98	14.75	14.98	3,612	-0.02(-0.14%)
Aug 18, 2010	14.90	15.00	14.58	15.00	17,341	+0.11(+0.72%)
Aug 17, 2010	14.87	15.02	14.62	14.90	14,920	+0.03(+0.18%)
Aug 16, 2010	14.78	14.87	14.62	14.87	18,673	+0.12(+0.82%)
Aug 13, 2010	14.75	14.85	14.39	14.75	14,626	-0.08(-0.55%)
Aug 12, 2010	15.13	15.13	13.89	14.83	37,542	-0.22(-1.43%)
Aug 11, 2010	15.16	15.16	15.03	15.05	12,021	-0.14(-0.94%)
Aug 10, 2010	14.95	15.19	14.80	15.19	14,280	-0.12(-0.81%)
Aug 09, 2010	15.26	15.39	15.03	15.31	7,389	-0.01(-0.05%)
Aug 06, 2010	15.32	15.44	15.12	15.32	7,475	+0.13(+0.88%)
Aug 05, 2010	15.19	15.19	15.19	15.19	612	+0.06(+0.42%)
Aug 04, 2010	15.19	15.35	14.93	15.12	8,724	+0.10(+0.64%)
Aug 03, 2010	15.16	15.35	14.87	15.03	21,703	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.