Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.69	25.01	24.62	24.95	13,528,779	+0.15(+0.60%)
Feb 25, 2010	24.56	24.81	24.38	24.80	18,765,766	-0.32(-1.28%)
Feb 24, 2010	25.09	25.27	24.97	25.12	10,710,002	+0.17(+0.67%)
Feb 23, 2010	25.11	25.21	24.90	24.96	14,947,529	-0.48(-1.90%)
Feb 22, 2010	25.59	25.61	25.36	25.44	11,723,795	-0.02(-0.09%)
Feb 19, 2010	25.18	25.50	25.12	25.46	12,906,449	-0.21(-0.80%)
Feb 18, 2010	25.41	25.74	25.41	25.67	9,927,826	+0.23(+0.92%)
Feb 17, 2010	25.62	25.68	25.33	25.43	15,713,084	-0.41(-1.58%)
Feb 16, 2010	25.34	25.93	25.24	25.84	24,919,208	+0.59(+2.34%)
Feb 12, 2010	25.01	25.25	25.25	25.25	14,639,998	-0.06(-0.24%)
Feb 11, 2010	24.89	25.34	24.75	25.31	14,891,211	+0.53(+2.14%)
Feb 10, 2010	24.81	24.90	24.53	24.78	12,120,524	+0.02(+0.07%)
Feb 09, 2010	24.44	24.99	24.35	24.76	17,357,410	+0.50(+2.06%)
Feb 08, 2010	24.31	24.59	24.08	24.26	16,906,752	-0.30(-1.22%)
Feb 05, 2010	24.53	24.62	24.06	24.56	23,961,510	-0.14(-0.56%)
Feb 04, 2010	25.29	25.30	24.68	24.70	18,110,056	-0.82(-3.20%)
Feb 03, 2010	25.57	25.65	25.33	25.52	18,209,584	-0.10(-0.38%)
Feb 02, 2010	25.13	25.73	25.01	25.62	40,213,876	-0.74(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.