Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.42	21.43	20.84	20.95	672	+0.17(+0.81%)
Jun 29, 2010	20.89	21.08	20.39	20.78	1,810	-0.97(-4.48%)
Jun 25, 2010	21.75	21.75	21.41	21.75	18,106	+0.18(+0.84%)
Jun 24, 2010	21.85	21.86	21.42	21.57	34,902	-0.10(-0.47%)
Jun 23, 2010	21.78	21.90	21.46	21.67	1,066	+0.42(+1.99%)
Jun 22, 2010	21.44	21.56	21.17	21.25	227	-0.41(-1.87%)
Jun 21, 2010	21.39	21.67	21.20	21.65	117,764	+0.99(+4.77%)
Jun 18, 2010	20.67	20.80	20.53	20.67	59,246	+0.14(+0.69%)
Jun 17, 2010	20.77	20.77	20.31	20.53	21,883	-0.33(-1.57%)
Jun 16, 2010	20.78	20.98	20.74	20.86	16,270	-0.17(-0.80%)
Jun 15, 2010	20.53	21.10	20.48	21.02	493	+0.53(+2.58%)
Jun 14, 2010	20.71	20.80	20.39	20.49	38,770	-0.17(-0.82%)
Jun 11, 2010	20.17	20.67	20.17	20.66	18,093	+0.19(+0.91%)
Jun 10, 2010	20.18	20.48	19.97	20.48	1,482	+0.70(+3.56%)
Jun 09, 2010	20.13	20.25	19.67	19.77	34,467	-0.43(-2.12%)
Jun 08, 2010	20.01	20.20	19.74	20.20	271	+0.59(+3.02%)
Jun 07, 2010	19.95	20.01	19.55	19.61	30,601	-0.17(-0.88%)
Jun 04, 2010	19.78	20.21	19.64	19.78	35,280	-0.78(-3.78%)
Jun 03, 2010	20.62	20.71	20.26	20.56	24,489	-0.21(-1.00%)
Jun 02, 2010	20.51	20.78	20.16	20.77	1,885	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.