Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.19	43.93	42.33	42.58	388,804	-0.61(-1.41%)
May 27, 2010	41.84	43.19	41.84	43.19	948,234	+2.11(+5.14%)
May 26, 2010	41.73	41.89	40.98	41.08	482,542	-0.01(-0.02%)
May 25, 2010	39.52	41.17	39.52	41.09	305,352	-0.62(-1.48%)
May 24, 2010	41.62	42.30	41.62	41.71	231,412	-0.21(-0.51%)
May 21, 2010	39.72	41.92	39.72	41.92	371,673	+1.09(+2.67%)
May 20, 2010	40.73	41.58	40.64	40.83	1,421,967	-2.06(-4.81%)
May 19, 2010	42.70	42.98	42.18	42.89	1,223,465	-0.12(-0.28%)
May 18, 2010	44.04	44.12	42.91	43.01	225,995	-0.61(-1.40%)
May 17, 2010	43.86	44.00	42.88	43.62	269,630	-0.51(-1.16%)
May 14, 2010	44.48	44.64	43.71	44.14	2,086,887	-0.68(-1.53%)
May 13, 2010	45.37	45.37	44.72	44.82	94,627	-0.22(-0.49%)
May 12, 2010	45.37	45.37	44.59	45.04	1,029,685	+0.34(+0.77%)
May 11, 2010	45.14	45.41	44.32	44.70	1,438,384	-0.79(-1.74%)
May 10, 2010	45.12	45.54	44.94	45.49	493,060	+2.40(+5.56%)
May 07, 2010	42.74	43.71	42.28	43.09	1,764,675	+0.38(+0.90%)
May 06, 2010	44.13	46.78	15.58	42.71	1,310,628	-1.75(-3.94%)
May 05, 2010	44.47	44.91	44.00	44.46	238,716	-0.67(-1.48%)
May 04, 2010	46.07	46.07	44.89	45.13	1,765,604	-1.50(-3.21%)
May 03, 2010	46.26	46.79	46.26	46.63	153,744	+0.24(+0.51%)
Apr 30, 2010	47.20	47.20	46.33	46.39	681,347	-0.59(-1.25%)
Apr 29, 2010	46.75	47.00	46.52	46.98	152,206	+0.59(+1.28%)
Apr 28, 2010	46.79	46.79	45.95	46.39	227,804	+0.20(+0.42%)
Apr 27, 2010	47.18	47.18	46.06	46.19	405,927	-1.42(-2.98%)
Apr 26, 2010	47.82	47.85	47.53	47.61	139,410	+0.04(+0.09%)
Apr 23, 2010	47.03	47.57	47.00	47.57	186,299	+0.22(+0.46%)
Apr 22, 2010	46.96	47.44	46.56	47.35	824,133	+0.24(+0.52%)
Apr 21, 2010	47.29	47.29	46.76	47.10	116,220	-0.20(-0.43%)
Apr 20, 2010	47.28	47.31	46.95	47.31	161,120	+0.67(+1.43%)
Apr 19, 2010	46.19	46.77	46.19	46.64	414,434	-0.28(-0.59%)
Apr 16, 2010	47.55	47.57	46.66	46.92	221,542	-1.15(-2.39%)
Apr 15, 2010	48.19	48.28	47.98	48.06	1,723,189	-0.29(-0.61%)
Apr 14, 2010	48.06	48.44	48.02	48.36	195,810	+0.92(+1.94%)
Apr 13, 2010	47.27	47.54	47.14	47.44	123,535	-0.13(-0.27%)
Apr 12, 2010	47.67	47.75	47.55	47.57	153,724	-0.38(-0.80%)
Apr 09, 2010	47.97	48.02	47.72	47.95	685,244	+0.20(+0.43%)
Apr 08, 2010	47.33	47.75	47.13	47.75	159,375	+0.12(+0.26%)
Apr 07, 2010	47.95	47.95	47.40	47.62	1,162,977	-0.36(-0.75%)
Apr 06, 2010	47.82	48.11	47.64	47.98	240,544	+0.08(+0.17%)
Apr 05, 2010	47.65	47.91	47.47	47.90	131,878	+0.65(+1.38%)
Apr 01, 2010	47.09	47.25	47.25	47.25	1,059,850	+1.04(+2.26%)
Mar 31, 2010	46.02	46.39	45.85	46.21	215,455	-0.32(-0.68%)
Mar 30, 2010	46.56	46.63	46.21	46.52	91,485	+0.31(+0.67%)
Mar 29, 2010	46.21	46.30	45.97	46.21	58,790	+0.64(+1.41%)
Mar 26, 2010	46.00	46.00	45.33	45.57	110,857	+0.28(+0.61%)
Mar 25, 2010	45.89	45.89	45.20	45.29	78,898	+0.01(+0.02%)
Mar 24, 2010	45.54	45.58	45.16	45.29	144,825	-0.51(-1.10%)
Mar 23, 2010	45.68	45.92	45.42	45.79	514,895	+0.18(+0.39%)
Mar 22, 2010	45.21	45.64	44.94	45.61	80,780	+0.20(+0.43%)
Mar 19, 2010	45.95	46.00	45.42	45.42	138,072	-0.36(-0.78%)
Mar 18, 2010	46.19	46.19	45.70	45.77	731,717	-0.44(-0.95%)
Mar 17, 2010	46.15	46.45	45.91	46.21	248,680	+0.73(+1.61%)
Mar 16, 2010	45.25	45.55	45.08	45.48	1,052,734	+0.38(+0.85%)
Mar 15, 2010	44.90	45.28	44.78	45.10	123,521	-0.30(-0.66%)
Mar 12, 2010	45.38	45.53	45.25	45.40	130,118	-0.10(-0.21%)
Mar 11, 2010	45.26	45.58	45.10	45.50	125,607	+0.00(+0.00%)
Mar 10, 2010	45.53	45.72	45.32	45.50	112,478	+0.17(+0.38%)
Mar 09, 2010	45.03	45.54	44.98	45.33	414,797	+0.27(+0.60%)
Mar 08, 2010	45.13	45.21	45.00	45.06	115,147	+0.30(+0.67%)
Mar 05, 2010	44.51	44.76	44.15	44.76	183,695	+0.99(+2.25%)
Mar 04, 2010	43.95	43.95	43.51	43.77	155,691	-0.30(-0.68%)
Mar 03, 2010	44.32	44.39	43.92	44.07	189,214	+0.11(+0.24%)
Mar 02, 2010	44.19	44.19	43.86	43.97	146,869	+0.35(+0.80%)
Mar 01, 2010	43.41	43.77	43.41	43.62	163,124	+0.68(+1.59%)
Feb 26, 2010	42.56	42.99	42.36	42.93	466,593	+0.36(+0.84%)
Feb 25, 2010	41.88	42.70	41.84	42.57	211,143	-0.54(-1.25%)
Feb 24, 2010	43.10	43.23	42.77	43.11	955,157	+0.29(+0.67%)
Feb 23, 2010	43.39	43.39	42.51	42.83	226,141	-0.36(-0.83%)
Feb 22, 2010	43.43	43.43	43.05	43.18	161,041	+0.11(+0.26%)
Feb 19, 2010	43.08	43.25	42.80	43.07	278,434	-0.58(-1.33%)
Feb 18, 2010	43.37	43.71	43.17	43.65	209,954	+0.15(+0.36%)
Feb 17, 2010	43.51	43.69	43.41	43.49	70,932	+0.11(+0.24%)
Feb 16, 2010	43.00	43.44	42.78	43.39	120,474	+0.87(+2.05%)
Feb 12, 2010	42.46	42.52	42.52	42.52	124,962	-0.25(-0.59%)
Feb 11, 2010	42.13	42.91	42.06	42.77	216,795	+0.85(+2.02%)
Feb 10, 2010	42.08	42.20	41.56	41.92	429,945	+0.12(+0.29%)
Feb 09, 2010	41.60	42.12	41.38	41.80	807,225	+1.21(+2.99%)
Feb 08, 2010	41.14	41.26	40.59	40.59	213,649	-0.38(-0.93%)
Feb 05, 2010	41.47	41.47	40.12	40.97	678,118	-0.86(-2.05%)
Feb 04, 2010	42.93	42.97	41.76	41.82	485,742	-1.80(-4.13%)
Feb 03, 2010	43.80	43.84	43.27	43.62	221,458	+0.11(+0.24%)
Feb 02, 2010	43.20	43.75	42.85	43.52	876,998	+0.29(+0.66%)
Feb 01, 2010	42.61	43.23	42.61	43.23	250,492	+0.81(+1.92%)
Jan 29, 2010	43.32	43.58	42.30	42.42	322,530	-0.34(-0.80%)
Jan 28, 2010	43.55	43.55	42.42	42.76	252,218	-0.29(-0.66%)
Jan 27, 2010	42.78	43.05	42.26	43.05	654,050	+0.11(+0.27%)
Jan 26, 2010	43.40	43.49	42.93	42.93	826,608	-1.14(-2.59%)
Jan 25, 2010	44.24	44.49	43.88	44.07	522,412	+0.27(+0.61%)
Jan 22, 2010	44.51	44.59	43.62	43.80	441,017	-1.02(-2.27%)
Jan 21, 2010	45.79	45.84	44.72	44.82	617,723	-1.41(-3.05%)
Jan 20, 2010	46.25	46.89	45.95	46.23	331,980	-0.97(-2.05%)
Jan 19, 2010	46.63	47.20	46.58	47.20	363,408	+0.88(+1.90%)
Jan 15, 2010	46.75	46.32	46.32	46.32	1,082,068	-0.35(-0.75%)
Jan 14, 2010	46.81	46.83	46.56	46.67	327,198	+0.04(+0.09%)
Jan 13, 2010	46.61	46.84	46.23	46.63	304,796	-0.15(-0.31%)
Jan 12, 2010	46.99	47.02	46.52	46.78	1,262,153	-0.46(-0.97%)
Jan 11, 2010	47.46	47.49	47.05	47.23	329,808	+0.22(+0.47%)
Jan 08, 2010	46.87	47.16	46.72	47.01	158,452	+0.19(+0.40%)
Jan 07, 2010	46.96	46.98	46.61	46.83	289,994	-0.23(-0.48%)
Jan 06, 2010	47.38	47.40	46.98	47.05	3,112,965	-0.04(-0.09%)
Jan 05, 2010	46.71	47.11	46.71	47.09	379,768	+0.52(+1.12%)
Jan 04, 2010	46.43	46.71	46.25	46.57	336,214	+1.19(+2.62%)
Dec 31, 2009	45.55	45.38	45.38	45.38	312,652	-0.03(-0.07%)
Dec 30, 2009	45.03	45.42	45.03	45.42	99,529	+0.18(+0.40%)
Dec 29, 2009	45.52	45.52	45.06	45.24	261,424	+0.07(+0.14%)
Dec 28, 2009	45.46	45.46	44.98	45.17	212,056	+0.07(+0.14%)
Dec 24, 2009	45.07	45.14	43.63	45.11	76,681	+0.61(+1.37%)
Dec 23, 2009	44.86	44.86	44.45	44.50	187,138	+0.36(+0.81%)
Dec 22, 2009	44.28	44.33	43.99	44.14	158,894	-0.19(-0.42%)
Dec 21, 2009	44.49	44.64	44.25	44.32	980,178	-0.15(-0.35%)
Dec 18, 2009	44.20	44.51	44.06	44.48	390,319	+0.11(+0.26%)
Dec 17, 2009	44.47	44.70	44.19	44.37	1,710,313	-0.87(-1.93%)
Dec 16, 2009	45.29	45.38	45.09	45.24	237,177	+0.35(+0.78%)
Dec 15, 2009	45.18	45.30	44.89	44.89	534,334	-0.64(-1.41%)
Dec 14, 2009	45.48	45.54	45.25	45.53	72,468	+0.26(+0.58%)
Dec 11, 2009	45.38	45.69	45.20	45.27	229,954	-0.18(-0.39%)
Dec 10, 2009	45.33	45.45	45.07	45.45	192,641	+0.20(+0.43%)
Dec 09, 2009	44.96	45.25	44.78	45.25	199,918	+0.23(+0.51%)
Dec 08, 2009	45.38	45.38	44.87	45.03	2,009,295	-0.75(-1.64%)
Dec 07, 2009	45.93	45.93	45.56	45.77	91,972	-0.27(-0.58%)
Dec 04, 2009	46.46	46.48	45.57	46.04	190,630	+0.48(+1.05%)
Dec 03, 2009	45.73	46.43	45.42	45.56	180,037	-0.32(-0.69%)
Dec 02, 2009	45.67	45.99	45.60	45.88	163,815	+0.40(+0.88%)
Dec 01, 2009	45.39	45.64	45.14	45.48	1,618,406	+1.04(+2.35%)
Nov 30, 2009	44.33	44.50	43.99	44.44	512,526	+0.46(+1.06%)
Nov 27, 2009	43.99	44.36	43.34	43.97	178,231	-1.70(-3.73%)
Nov 25, 2009	45.65	45.70	45.37	45.68	442,491	+0.28(+0.61%)
Nov 24, 2009	45.11	45.40	44.85	45.40	1,135,937	-0.34(-0.75%)
Nov 23, 2009	45.45	46.03	45.45	45.74	118,114	+0.77(+1.72%)
Nov 20, 2009	44.41	45.05	44.41	44.97	264,733	+0.20(+0.44%)
Nov 19, 2009	45.09	45.09	44.46	44.77	260,377	-0.76(-1.66%)
Nov 18, 2009	45.93	45.94	45.35	45.53	174,384	-0.58(-1.25%)
Nov 17, 2009	45.43	46.11	45.42	46.11	716,629	-0.17(-0.37%)
Nov 16, 2009	45.89	46.35	45.62	46.28	426,265	+1.25(+2.77%)
Nov 13, 2009	44.75	45.19	44.59	45.03	174,774	+0.49(+1.10%)
Nov 12, 2009	44.94	44.95	44.34	44.54	208,159	-0.58(-1.28%)
Nov 11, 2009	44.81	45.26	44.81	45.12	183,211	+0.59(+1.34%)
Nov 10, 2009	44.20	44.57	43.99	44.53	165,640	-0.28(-0.62%)
Nov 09, 2009	44.19	44.81	44.02	44.81	213,819	+1.43(+3.29%)
Nov 06, 2009	43.17	43.55	43.03	43.38	241,087	-0.02(-0.06%)
Nov 05, 2009	43.09	43.41	42.87	43.40	83,592	+0.70(+1.64%)
Nov 04, 2009	42.96	43.24	42.53	42.70	137,645	+0.59(+1.41%)
Nov 03, 2009	41.73	42.11	41.51	42.11	197,018	-0.14(-0.33%)
Nov 02, 2009	42.26	42.69	41.52	42.25	1,019,581	+0.77(+1.85%)
Oct 30, 2009	42.90	42.90	41.25	41.48	242,233	-1.65(-3.82%)
Oct 29, 2009	42.21	43.18	42.21	43.13	401,345	+1.19(+2.84%)
Oct 28, 2009	42.58	42.88	41.75	41.94	260,618	-1.63(-3.74%)
Oct 27, 2009	44.07	44.07	43.40	43.57	123,520	-0.45(-1.02%)
Oct 26, 2009	44.64	44.87	43.87	44.02	146,931	-0.23(-0.52%)
Oct 23, 2009	44.35	44.85	43.99	44.24	237,667	-0.27(-0.60%)
Oct 22, 2009	44.30	44.58	43.79	44.51	690,628	+0.11(+0.26%)
Oct 21, 2009	44.61	44.98	44.19	44.40	173,542	-0.41(-0.91%)
Oct 20, 2009	44.51	44.98	44.45	44.81	588,420	-0.37(-0.83%)
Oct 19, 2009	44.65	45.18	44.46	45.18	476,361	+1.30(+2.97%)
Oct 16, 2009	44.11	44.23	43.65	43.88	560,968	-0.84(-1.88%)
Oct 15, 2009	44.44	44.72	44.21	44.72	641,464	-0.18(-0.40%)
Oct 14, 2009	44.49	44.90	44.20	44.90	566,165	+1.29(+2.95%)
Oct 13, 2009	43.40	43.61	43.16	43.61	443,011	+0.22(+0.51%)
Oct 12, 2009	43.57	43.67	43.18	43.39	217,784	-0.20(-0.45%)
Oct 09, 2009	43.19	43.58	43.13	43.58	433,798	+0.08(+0.19%)
Oct 08, 2009	43.23	43.58	43.16	43.50	1,046,246	+0.42(+0.98%)
Oct 07, 2009	43.14	43.20	42.89	43.08	115,014	-0.02(-0.04%)
Oct 06, 2009	43.01	43.38	42.79	43.09	147,729	+0.68(+1.61%)
Oct 05, 2009	42.15	42.57	41.90	42.41	401,287	+0.62(+1.48%)
Oct 02, 2009	41.73	41.91	41.15	41.79	385,901	-0.12(-0.29%)
Oct 01, 2009	42.60	43.01	41.75	41.91	631,160	-1.28(-2.96%)
Sep 30, 2009	42.57	43.35	42.27	43.19	516,303	+0.60(+1.42%)
Sep 29, 2009	42.63	42.74	42.30	42.59	101,357	+0.42(+1.00%)
Sep 28, 2009	42.03	42.50	41.86	42.17	101,650	-0.02(-0.06%)
Sep 25, 2009	42.30	42.37	41.78	42.19	85,643	-0.02(-0.06%)
Sep 24, 2009	42.80	42.82	41.77	42.21	182,673	-0.73(-1.71%)
Sep 23, 2009	42.86	43.38	42.75	42.95	165,441	-0.40(-0.92%)
Sep 22, 2009	43.39	43.39	42.92	43.35	579,688	+0.66(+1.55%)
Sep 21, 2009	42.65	42.74	42.26	42.69	206,222	-0.09(-0.21%)
Sep 18, 2009	43.44	43.44	42.78	42.78	264,806	-0.40(-0.92%)
Sep 17, 2009	43.27	43.47	42.87	43.18	367,850	-0.34(-0.79%)
Sep 16, 2009	42.83	43.52	42.73	43.52	562,410	+1.00(+2.36%)
Sep 15, 2009	42.20	42.52	41.91	42.52	2,466,236	+0.40(+0.95%)
Sep 14, 2009	41.82	42.17	41.56	42.12	796,281	-0.04(-0.10%)
Sep 11, 2009	42.52	42.52	42.02	42.16	1,401,257	-0.24(-0.58%)
Sep 10, 2009	42.05	42.40	41.63	42.40	915,824	+0.47(+1.13%)
Sep 09, 2009	41.91	42.02	41.51	41.93	152,217	+0.18(+0.43%)
Sep 08, 2009	41.88	43.19	41.29	41.75	154,328	+0.93(+2.28%)
Sep 04, 2009	40.56	40.82	40.25	40.82	54,496	+0.72(+1.79%)
Sep 03, 2009	39.86	40.10	39.46	40.10	66,691	+0.98(+2.50%)
Sep 02, 2009	38.76	39.37	38.76	39.13	143,968	+0.48(+1.24%)
Sep 01, 2009	39.24	39.92	38.57	38.65	141,258	-0.67(-1.70%)
Aug 31, 2009	39.30	39.31	38.96	39.31	138,756	-0.66(-1.65%)
Aug 28, 2009	40.34	40.34	39.69	39.97	102,270	-0.20(-0.49%)
Aug 27, 2009	40.02	40.17	39.46	40.17	130,876	-0.08(-0.20%)
Aug 26, 2009	40.28	40.34	39.72	40.25	306,498	-0.15(-0.38%)
Aug 25, 2009	40.57	40.67	40.20	40.41	122,599	-0.02(-0.04%)
Aug 24, 2009	40.46	40.60	40.19	40.42	185,096	+0.32(+0.79%)
Aug 21, 2009	40.11	40.12	39.71	40.10	148,994	+0.34(+0.86%)
Aug 20, 2009	39.09	39.78	38.89	39.76	157,203	+0.59(+1.52%)
Aug 19, 2009	38.43	39.18	38.43	39.17	218,218	-0.18(-0.46%)
Aug 18, 2009	39.10	39.35	38.88	39.35	190,383	+0.82(+2.14%)
Aug 17, 2009	38.86	39.09	34.23	38.52	1,020,959	-1.82(-4.52%)
Aug 14, 2009	40.98	40.98	39.89	40.35	261,384	-0.47(-1.16%)
Aug 13, 2009	40.91	40.94	40.25	40.82	278,683	+0.49(+1.21%)
Aug 12, 2009	40.08	40.74	39.51	40.33	208,553	+0.50(+1.25%)
Aug 11, 2009	41.06	41.06	39.68	39.84	69,311	-0.66(-1.63%)
Aug 10, 2009	40.83	40.83	40.23	40.50	152,794	-0.45(-1.09%)
Aug 07, 2009	41.14	41.14	40.56	40.94	829,687	+0.23(+0.56%)
Aug 06, 2009	41.23	41.23	40.32	40.72	684,154	-0.16(-0.40%)
Aug 05, 2009	41.14	41.14	40.47	40.88	220,599	-0.68(-1.64%)
Aug 04, 2009	41.54	41.84	41.29	41.56	341,810	-0.48(-1.13%)
Aug 03, 2009	41.76	42.11	41.59	42.04	245,421	+1.13(+2.77%)
Jul 31, 2009	40.80	41.09	40.58	40.90	185,324	+0.41(+1.01%)
Jul 30, 2009	40.58	41.02	40.47	40.50	486,673	+0.84(+2.12%)
Jul 29, 2009	39.92	39.92	39.37	39.66	149,631	-0.75(-1.85%)
Jul 28, 2009	40.13	40.49	39.93	40.41	326,724	+0.14(+0.34%)
Jul 27, 2009	40.06	40.49	39.84	40.27	246,081	+0.33(+0.82%)
Jul 24, 2009	40.19	40.19	39.31	39.94	313,196	-0.19(-0.47%)
Jul 23, 2009	39.25	40.22	39.22	40.13	228,546	+1.17(+3.01%)
Jul 22, 2009	38.61	39.91	38.45	38.96	237,895	-0.07(-0.19%)
Jul 21, 2009	39.12	39.12	38.47	39.03	764,690	-2.64(-6.33%)
Jul 20, 2009	38.76	41.67	38.74	41.67	225,558	+3.74(+9.86%)
Jul 17, 2009	38.13	38.13	37.42	37.93	81,493	+0.36(+0.95%)
Jul 16, 2009	37.13	37.60	36.91	37.57	173,553	+0.08(+0.22%)
Jul 15, 2009	36.83	37.49	36.63	37.49	173,299	+1.65(+4.61%)
Jul 14, 2009	35.51	35.84	35.38	35.84	175,077	+0.42(+1.17%)
Jul 13, 2009	34.87	35.42	34.45	35.42	623,466	-0.11(-0.30%)
Jul 10, 2009	35.23	35.54	35.15	35.53	1,051,256	+0.01(+0.02%)
Jul 09, 2009	35.29	35.71	35.20	35.52	194,922	+0.94(+2.71%)
Jul 08, 2009	35.27	35.27	34.22	34.58	175,109	-0.27(-0.77%)
Jul 07, 2009	35.43	35.62	34.81	34.85	146,078	-1.07(-2.97%)
Jul 06, 2009	35.59	35.92	35.18	35.92	187,614	+0.33(+0.94%)
Jul 02, 2009	35.93	36.01	35.35	35.58	261,682	-1.05(-2.87%)
Jul 01, 2009	36.31	36.86	36.31	36.63	137,877	+0.97(+2.72%)
Jun 30, 2009	36.09	36.20	35.53	35.67	238,041	-0.92(-2.52%)
Jun 29, 2009	36.46	36.59	36.03	36.59	262,638	+0.53(+1.47%)
Jun 26, 2009	36.24	36.36	36.01	36.06	667,024	-0.01(-0.02%)
Jun 25, 2009	35.56	36.10	35.15	36.06	242,299	+0.83(+2.36%)
Jun 24, 2009	35.11	35.59	34.96	35.23	272,887	+0.95(+2.76%)
Jun 23, 2009	34.25	34.56	33.78	34.29	260,169	-0.25(-0.73%)
Jun 22, 2009	34.22	35.22	34.01	34.54	399,722	-0.78(-2.21%)
Jun 19, 2009	35.67	35.67	35.09	35.32	162,120	+0.25(+0.72%)
Jun 18, 2009	34.96	35.18	34.62	35.07	1,206,665	-0.11(-0.30%)
Jun 17, 2009	35.20	35.36	34.62	35.18	404,993	-0.11(-0.30%)
Jun 16, 2009	36.01	36.02	35.09	35.28	281,817	-0.53(-1.48%)
Jun 15, 2009	36.46	36.46	35.68	35.81	819,830	-1.57(-4.21%)
Jun 12, 2009	37.29	37.38	37.02	37.38	320,988	-0.48(-1.27%)
Jun 11, 2009	37.60	38.19	37.38	37.86	1,576,347	+0.61(+1.64%)
Jun 10, 2009	37.62	37.62	36.78	37.25	976,695	+0.58(+1.58%)
Jun 09, 2009	36.61	36.86	36.35	36.68	515,385	+0.10(+0.27%)
Jun 08, 2009	36.44	36.96	36.05	36.58	568,997	-0.69(-1.86%)
Jun 05, 2009	37.69	37.80	36.82	37.27	842,892	+0.20(+0.55%)
Jun 04, 2009	36.91	37.12	36.56	37.07	758,098	+0.39(+1.07%)
Jun 03, 2009	37.16	37.16	36.19	36.68	322,581	-0.39(-1.06%)
Jun 02, 2009	37.30	37.59	37.07	37.07	1,442,215	-1.11(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.