Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.24	25.40	24.64	24.67	305,174	-0.64(-2.53%)
Apr 29, 2010	25.27	25.69	24.92	25.31	193,666	+0.08(+0.34%)
Apr 28, 2010	25.00	25.42	24.93	25.23	561,489	+0.31(+1.25%)
Apr 27, 2010	25.70	25.70	24.73	24.92	476,731	-0.90(-3.50%)
Apr 26, 2010	25.68	26.16	25.59	25.82	404,000	+0.08(+0.33%)
Apr 23, 2010	25.68	25.87	25.46	25.73	441,171	-0.05(-0.18%)
Apr 22, 2010	25.67	25.85	25.24	25.78	486,788	+0.06(+0.22%)
Apr 21, 2010	25.40	25.80	25.29	25.72	614,031	+0.23(+0.88%)
Apr 20, 2010	24.69	25.52	24.69	25.50	644,071	+0.76(+3.08%)
Apr 19, 2010	25.01	25.42	24.40	24.74	735,746	-0.53(-2.08%)
Apr 16, 2010	26.14	26.38	25.16	25.26	714,203	-1.02(-3.86%)
Apr 15, 2010	26.61	26.75	26.16	26.28	285,382	-0.28(-1.06%)
Apr 14, 2010	26.67	27.03	26.34	26.56	315,667	+0.09(+0.36%)
Apr 13, 2010	26.29	26.48	25.82	26.47	831,163	+0.13(+0.50%)
Apr 12, 2010	26.35	27.36	26.34	26.34	438,705	-0.02(-0.07%)
Apr 09, 2010	26.78	27.63	26.09	26.35	1,019,462	-0.36(-1.34%)
Apr 08, 2010	25.66	26.72	25.31	26.71	656,739	+1.00(+3.88%)
Apr 07, 2010	26.74	26.74	25.48	25.71	953,543	-1.23(-4.57%)
Apr 06, 2010	27.80	27.99	26.81	26.95	433,371	-0.60(-2.18%)
Apr 05, 2010	27.53	27.88	27.40	27.55	391,430	+0.21(+0.76%)
Apr 01, 2010	26.80	27.34	27.34	27.34	742,600	+0.66(+2.47%)
Mar 31, 2010	26.60	27.03	26.41	26.68	437,899	+0.24(+0.92%)
Mar 30, 2010	25.66	27.22	25.65	26.44	936,974	+0.96(+3.76%)
Mar 29, 2010	24.87	25.56	24.63	25.48	557,364	+0.62(+2.50%)
Mar 26, 2010	25.20	25.42	24.77	24.86	414,577	-0.30(-1.20%)
Mar 25, 2010	25.68	26.09	25.08	25.16	634,423	-0.47(-1.83%)
Mar 24, 2010	25.78	26.01	25.41	25.63	268,166	-0.22(-0.84%)
Mar 23, 2010	25.59	25.86	25.03	25.85	446,226	+0.27(+1.07%)
Mar 22, 2010	25.28	26.10	25.01	25.57	427,703	+0.04(+0.15%)
Mar 19, 2010	25.88	25.95	25.34	25.54	438,255	-0.46(-1.77%)
Mar 18, 2010	26.43	26.70	25.76	26.00	429,591	-0.24(-0.93%)
Mar 17, 2010	26.02	26.46	25.65	26.24	569,118	+0.43(+1.68%)
Mar 16, 2010	25.43	25.91	25.22	25.81	470,813	+0.40(+1.59%)
Mar 15, 2010	25.11	25.41	25.05	25.40	632,550	-0.17(-0.66%)
Mar 12, 2010	25.81	26.30	25.24	25.57	714,764	-0.25(-0.98%)
Mar 11, 2010	26.42	26.42	25.70	25.83	493,033	-0.31(-1.19%)
Mar 10, 2010	25.68	26.42	25.68	26.14	504,332	+0.26(+1.02%)
Mar 09, 2010	25.87	26.31	25.79	25.87	500,299	-0.15(-0.58%)
Mar 08, 2010	26.91	26.91	25.97	26.02	623,409	-0.40(-1.53%)
Mar 05, 2010	26.82	27.08	26.41	26.43	526,173	+0.08(+0.32%)
Mar 04, 2010	26.81	26.98	26.01	26.34	815,026	-0.21(-0.78%)
Mar 03, 2010	27.09	27.60	26.50	26.55	672,876	-0.28(-1.05%)
Mar 02, 2010	26.93	27.40	26.75	26.83	598,369	+0.08(+0.32%)
Mar 01, 2010	27.53	27.57	26.41	26.75	711,775	-0.19(-0.70%)
Feb 26, 2010	27.52	27.66	26.73	26.94	660,469	-0.51(-1.85%)
Feb 25, 2010	28.46	28.85	26.37	27.44	1,628,695	-1.04(-3.66%)
Feb 24, 2010	27.82	28.81	27.19	28.49	541,929	+0.79(+2.84%)
Feb 23, 2010	28.89	29.18	27.66	27.70	395,037	-1.31(-4.50%)
Feb 22, 2010	27.58	29.00	27.08	29.00	553,853	+1.60(+5.83%)
Feb 19, 2010	27.02	27.60	26.79	27.41	301,437	+0.28(+1.04%)
Feb 18, 2010	27.28	27.52	26.65	27.12	360,337	-0.42(-1.54%)
Feb 17, 2010	28.27	28.27	26.24	27.55	563,897	-0.45(-1.61%)
Feb 16, 2010	27.64	28.32	27.64	28.00	300,298	+0.51(+1.85%)
Feb 12, 2010	28.46	27.49	27.49	27.49	616,038	-1.49(-5.16%)
Feb 11, 2010	28.57	29.18	28.07	28.99	416,590	+0.46(+1.61%)
Feb 10, 2010	27.74	28.68	27.68	28.53	327,412	+0.57(+2.05%)
Feb 09, 2010	28.19	28.60	27.68	27.95	344,025	-0.02(-0.07%)
Feb 08, 2010	26.71	28.53	26.40	27.97	691,354	+1.51(+5.72%)
Feb 05, 2010	27.74	28.10	25.96	26.46	1,057,237	-1.47(-5.25%)
Feb 04, 2010	29.49	29.49	27.89	27.92	484,413	-1.68(-5.68%)
Feb 03, 2010	30.02	30.64	29.37	29.61	197,845	-0.83(-2.72%)
Feb 02, 2010	30.31	30.55	30.00	30.43	144,373	+0.50(+1.66%)
Feb 01, 2010	29.48	30.38	29.35	29.94	292,823	+0.70(+2.38%)
Jan 29, 2010	31.01	31.01	28.74	29.24	628,395	-2.10(-6.69%)
Jan 28, 2010	31.89	32.03	31.28	31.34	819,048	-0.07(-0.21%)
Jan 27, 2010	31.18	31.55	30.64	31.40	277,793	+0.23(+0.72%)
Jan 26, 2010	31.80	31.94	30.96	31.18	428,316	-0.62(-1.95%)
Jan 25, 2010	32.18	32.42	31.23	31.80	571,678	+0.08(+0.24%)
Jan 22, 2010	30.99	32.80	30.80	31.72	3,534,441	+0.54(+1.72%)
Jan 21, 2010	30.47	31.56	30.09	31.19	651,684	+0.43(+1.41%)
Jan 20, 2010	29.47	31.19	29.22	30.75	533,469	+0.25(+0.83%)
Jan 19, 2010	30.36	30.80	30.29	30.50	258,999	+0.45(+1.51%)
Jan 15, 2010	29.53	30.05	30.05	30.05	219,071	+0.25(+0.85%)
Jan 14, 2010	30.09	30.55	29.69	29.79	275,925	-0.18(-0.60%)
Jan 13, 2010	30.87	30.96	29.95	29.97	298,524	-0.54(-1.76%)
Jan 12, 2010	30.41	30.79	30.05	30.51	455,568	-0.41(-1.34%)
Jan 11, 2010	32.01	32.48	30.57	30.92	304,744	-0.97(-3.04%)
Jan 08, 2010	31.56	32.94	31.28	31.89	298,690	+0.03(+0.09%)
Jan 07, 2010	31.40	32.28	30.86	31.86	438,361	+0.70(+2.26%)
Jan 06, 2010	30.42	31.81	30.21	31.16	616,112	+0.64(+2.09%)
Jan 05, 2010	29.03	31.49	28.67	30.52	1,502,136	+3.70(+13.81%)
Jan 04, 2010	26.03	27.19	26.03	26.81	194,313	+0.99(+3.82%)
Dec 31, 2009	26.17	25.83	25.83	25.83	96,714	-0.37(-1.40%)
Dec 30, 2009	25.59	26.22	25.59	26.19	100,482	+0.35(+1.35%)
Dec 29, 2009	26.08	26.08	25.61	25.85	85,736	-0.08(-0.33%)
Dec 28, 2009	25.48	26.15	25.48	25.93	100,810	+0.44(+1.73%)
Dec 24, 2009	25.20	25.56	25.14	25.49	50,451	+0.56(+2.26%)
Dec 23, 2009	25.75	25.88	24.54	24.93	208,746	-0.74(-2.89%)
Dec 22, 2009	24.78	25.70	24.75	25.67	213,460	+1.08(+4.40%)
Dec 21, 2009	24.64	24.71	24.46	24.59	177,569	-0.04(-0.15%)
Dec 18, 2009	24.82	25.07	24.40	24.62	148,928	-0.02(-0.08%)
Dec 17, 2009	24.38	24.73	24.28	24.64	102,820	+0.07(+0.29%)
Dec 16, 2009	24.26	24.60	24.15	24.57	258,729	+0.26(+1.06%)
Dec 15, 2009	25.03	25.15	24.22	24.31	254,355	-0.66(-2.63%)
Dec 14, 2009	25.00	25.02	24.82	24.97	141,745	+0.70(+2.86%)
Dec 11, 2009	24.84	24.84	23.84	24.28	140,598	-0.11(-0.46%)
Dec 10, 2009	24.31	24.54	24.08	24.39	95,394	+0.09(+0.39%)
Dec 09, 2009	24.44	24.64	24.12	24.30	131,473	+0.04(+0.15%)
Dec 08, 2009	24.10	24.46	23.97	24.26	101,300	-0.23(-0.92%)
Dec 07, 2009	24.36	24.78	24.25	24.48	86,415	+0.05(+0.19%)
Dec 04, 2009	24.44	25.16	24.16	24.44	238,813	+0.04(+0.15%)
Dec 03, 2009	24.99	25.08	24.40	24.40	237,107	-0.40(-1.63%)
Dec 02, 2009	25.33	25.75	24.66	24.80	145,231	-0.40(-1.60%)
Dec 01, 2009	25.37	25.74	25.07	25.21	349,211	-0.06(-0.22%)
Nov 30, 2009	24.62	25.38	24.00	25.26	266,915	+0.54(+2.17%)
Nov 27, 2009	23.78	24.77	23.63	24.73	128,245	+0.30(+1.23%)
Nov 25, 2009	24.91	24.93	24.04	24.43	252,833	-0.06(-0.23%)
Nov 24, 2009	25.09	25.09	24.25	24.48	274,624	-0.72(-2.87%)
Nov 23, 2009	26.08	26.34	25.11	25.21	221,293	-0.21(-0.81%)
Nov 20, 2009	25.38	25.50	25.09	25.41	145,765	-0.23(-0.88%)
Nov 19, 2009	26.26	26.26	25.18	25.64	302,512	-0.71(-2.71%)
Nov 18, 2009	25.94	26.55	25.75	26.35	438,243	+0.80(+3.13%)
Nov 17, 2009	25.75	25.83	24.99	25.56	312,565	-0.18(-0.69%)
Nov 16, 2009	25.85	26.48	25.56	25.73	301,753	+0.24(+0.96%)
Nov 13, 2009	24.62	25.63	24.37	25.49	607,208	+1.44(+5.98%)
Nov 12, 2009	23.46	25.31	23.43	24.05	1,179,777	+0.88(+3.81%)
Nov 11, 2009	22.99	23.50	22.84	23.17	389,043	+0.48(+2.11%)
Nov 10, 2009	22.74	22.97	21.96	22.69	282,225	+0.04(+0.17%)
Nov 09, 2009	22.23	23.61	22.12	22.65	364,369	+0.72(+3.30%)
Nov 06, 2009	22.28	23.06	21.83	21.93	888,222	-0.80(-3.52%)
Nov 05, 2009	22.25	22.86	22.09	22.73	416,807	+0.63(+2.85%)
Nov 04, 2009	22.58	22.74	21.93	22.10	272,530	-0.33(-1.47%)
Nov 03, 2009	21.49	22.58	21.36	22.43	260,567	+0.55(+2.49%)
Nov 02, 2009	22.11	22.16	21.32	21.88	248,635	-0.21(-0.94%)
Oct 30, 2009	22.55	22.73	21.93	22.09	404,275	-0.43(-1.92%)
Oct 29, 2009	22.06	22.88	22.01	22.52	231,466	+0.83(+3.81%)
Oct 28, 2009	22.90	22.91	21.55	21.69	407,338	-1.14(-4.98%)
Oct 27, 2009	23.68	23.75	22.67	22.83	321,983	-0.67(-2.84%)
Oct 26, 2009	23.55	24.02	22.72	23.50	873,200	+0.04(+0.16%)
Oct 23, 2009	23.10	23.66	23.06	23.46	824,628	+1.04(+4.65%)
Oct 22, 2009	22.41	22.88	22.13	22.42	192,210	+0.08(+0.34%)
Oct 21, 2009	22.39	23.11	22.21	22.34	253,749	-0.57(-2.50%)
Oct 20, 2009	22.67	23.16	22.67	22.91	143,314	-0.26(-1.14%)
Oct 19, 2009	22.78	23.53	22.78	23.18	532,444	+0.53(+2.32%)
Oct 16, 2009	22.45	23.06	22.37	22.65	202,524	+0.04(+0.17%)
Oct 15, 2009	21.39	22.61	21.39	22.61	371,905	+0.99(+4.56%)
Oct 14, 2009	21.49	21.72	21.33	21.63	336,372	+0.57(+2.72%)
Oct 13, 2009	21.07	21.18	20.74	21.05	91,709	-0.01(-0.04%)
Oct 12, 2009	21.27	21.44	20.95	21.06	204,939	+0.15(+0.72%)
Oct 09, 2009	19.83	21.05	19.83	20.91	181,328	+1.05(+5.30%)
Oct 08, 2009	19.89	20.29	19.46	19.86	616,335	+0.12(+0.62%)
Oct 07, 2009	19.85	20.13	19.65	19.74	197,501	-0.28(-1.41%)
Oct 06, 2009	20.39	20.97	19.78	20.02	180,385	-0.25(-1.25%)
Oct 05, 2009	19.85	20.31	19.56	20.27	179,576	+0.58(+2.96%)
Oct 02, 2009	19.65	19.99	19.49	19.69	266,945	-0.23(-1.13%)
Oct 01, 2009	20.79	21.05	19.73	19.92	432,049	-1.23(-5.82%)
Sep 30, 2009	21.53	21.92	21.09	21.15	112,931	-0.27(-1.27%)
Sep 29, 2009	21.22	21.83	21.10	21.42	182,443	+0.22(+1.02%)
Sep 28, 2009	20.03	21.24	19.97	21.20	160,386	+1.36(+6.87%)
Sep 25, 2009	19.69	20.20	19.60	19.84	173,150	-0.13(-0.66%)
Sep 24, 2009	20.19	20.43	19.88	19.97	376,721	-0.35(-1.71%)
Sep 23, 2009	20.54	20.62	19.85	20.32	384,479	-0.11(-0.55%)
Sep 22, 2009	20.76	20.98	20.24	20.43	252,207	-0.05(-0.23%)
Sep 21, 2009	20.95	21.29	20.34	20.48	123,476	-0.64(-3.03%)
Sep 18, 2009	21.20	21.39	20.68	21.12	141,181	+0.44(+2.14%)
Sep 17, 2009	21.13	21.37	20.36	20.68	194,828	-0.64(-3.00%)
Sep 16, 2009	21.62	21.62	20.87	21.32	210,832	-0.09(-0.44%)
Sep 15, 2009	21.23	21.44	21.12	21.41	120,836	+0.15(+0.71%)
Sep 14, 2009	20.96	21.59	20.87	21.26	166,597	-0.06(-0.26%)
Sep 11, 2009	21.28	21.66	21.07	21.32	151,484	+0.04(+0.18%)
Sep 10, 2009	21.28	21.81	21.25	21.28	78,951	+0.00(+0.00%)
Sep 09, 2009	20.74	21.72	20.70	21.28	180,998	+0.46(+2.21%)
Sep 08, 2009	20.49	20.85	20.40	20.82	120,899	+0.80(+3.99%)
Sep 04, 2009	20.02	20.23	19.88	20.02	134,266	-0.03(-0.14%)
Sep 03, 2009	19.51	20.21	19.47	20.05	241,777	+0.75(+3.90%)
Sep 02, 2009	18.89	19.61	18.68	19.30	302,285	+0.17(+0.88%)
Sep 01, 2009	19.36	19.67	18.54	19.13	482,629	-0.22(-1.12%)
Aug 31, 2009	20.50	20.50	19.14	19.34	359,919	-1.33(-6.41%)
Aug 28, 2009	21.81	21.96	20.60	20.67	208,631	-0.83(-3.85%)
Aug 27, 2009	21.83	22.00	20.75	21.50	484,543	-0.53(-2.39%)
Aug 26, 2009	21.65	22.31	21.65	22.02	173,220	+0.11(+0.51%)
Aug 25, 2009	21.62	22.46	21.54	21.91	591,420	+0.37(+1.70%)
Aug 24, 2009	21.30	22.03	21.28	21.54	523,279	+0.50(+2.37%)
Aug 21, 2009	20.24	21.23	20.17	21.04	251,149	+0.93(+4.63%)
Aug 20, 2009	19.53	20.19	19.51	20.11	341,286	+0.63(+3.23%)
Aug 19, 2009	19.29	20.25	19.17	19.48	133,248	+0.03(+0.14%)
Aug 18, 2009	19.13	19.48	18.81	19.46	168,452	+0.57(+3.04%)
Aug 17, 2009	19.48	19.48	18.67	18.88	287,080	-0.91(-4.61%)
Aug 14, 2009	20.21	20.36	19.64	19.79	487,439	+1.00(+5.30%)
Aug 13, 2009	19.56	20.67	18.33	18.80	2,314,582	+0.89(+4.99%)
Aug 12, 2009	17.43	18.32	17.31	17.90	849,807	+0.54(+3.08%)
Aug 11, 2009	17.67	17.95	17.30	17.37	551,422	-0.47(-2.63%)
Aug 10, 2009	17.21	17.91	17.21	17.84	574,728	+0.54(+3.10%)
Aug 07, 2009	17.39	17.58	17.02	17.30	201,749	+0.11(+0.66%)
Aug 06, 2009	17.64	17.67	17.12	17.19	93,002	-0.55(-3.13%)
Aug 05, 2009	17.43	17.89	17.41	17.74	234,284	+0.37(+2.11%)
Aug 04, 2009	16.78	17.90	16.72	17.38	413,365	+0.51(+3.01%)
Aug 03, 2009	16.02	16.92	15.82	16.87	289,635	+0.89(+5.59%)
Jul 31, 2009	15.65	16.24	15.39	15.98	232,929	+0.22(+1.37%)
Jul 30, 2009	15.64	16.09	15.48	15.76	187,229	+0.16(+1.02%)
Jul 29, 2009	16.17	16.17	15.41	15.60	249,226	-0.78(-4.76%)
Jul 28, 2009	16.59	16.66	16.17	16.38	160,265	-0.42(-2.52%)
Jul 27, 2009	16.70	16.83	16.50	16.80	130,359	+0.09(+0.56%)
Jul 24, 2009	16.73	16.90	16.21	16.71	167,202	+0.03(+0.17%)
Jul 23, 2009	16.45	16.76	16.31	16.68	308,269	+0.28(+1.72%)
Jul 22, 2009	16.36	16.60	16.18	16.40	188,502	-0.01(-0.06%)
Jul 21, 2009	16.94	16.94	15.87	16.41	265,128	-0.13(-0.80%)
Jul 20, 2009	16.60	16.71	16.13	16.54	239,145	+0.01(+0.06%)
Jul 17, 2009	15.86	17.01	15.71	16.53	604,401	+0.85(+5.39%)
Jul 16, 2009	15.57	15.90	15.38	15.69	163,809	-0.12(-0.77%)
Jul 15, 2009	15.72	16.05	15.63	15.81	224,416	+0.20(+1.26%)
Jul 14, 2009	15.64	15.75	15.25	15.61	113,993	+0.07(+0.42%)
Jul 13, 2009	15.35	15.55	15.28	15.55	155,853	+0.60(+4.03%)
Jul 10, 2009	14.73	15.08	14.62	14.94	99,946	+0.04(+0.25%)
Jul 09, 2009	14.73	15.05	14.38	14.91	139,523	+0.34(+2.32%)
Jul 08, 2009	14.39	14.84	14.14	14.57	229,892	-0.01(-0.06%)
Jul 07, 2009	14.81	14.85	14.37	14.58	392,698	-0.33(-2.21%)
Jul 06, 2009	15.04	15.05	14.34	14.91	471,551	-0.37(-2.40%)
Jul 02, 2009	15.17	15.51	14.85	15.27	223,844	-0.15(-0.98%)
Jul 01, 2009	14.39	15.52	14.36	15.42	482,778	+1.23(+8.68%)
Jun 30, 2009	13.92	14.25	13.64	14.19	324,990	+0.43(+3.14%)
Jun 29, 2009	14.18	14.32	13.63	13.76	257,481	-0.28(-2.01%)
Jun 26, 2009	14.10	14.22	13.91	14.04	170,997	-0.03(-0.20%)
Jun 25, 2009	14.00	14.10	13.65	14.07	448,819	+0.03(+0.20%)
Jun 24, 2009	14.03	14.46	13.88	14.04	536,909	+0.01(+0.07%)
Jun 23, 2009	14.21	14.37	13.37	14.03	380,887	-0.20(-1.39%)
Jun 22, 2009	14.92	14.96	14.15	14.23	495,776	-0.98(-6.43%)
Jun 19, 2009	15.25	15.62	15.03	15.21	368,597	+0.15(+1.00%)
Jun 18, 2009	14.46	15.40	14.42	15.06	438,367	+0.45(+3.09%)
Jun 17, 2009	14.53	14.99	13.96	14.61	499,382	+0.07(+0.45%)
Jun 16, 2009	15.54	15.63	14.35	14.54	334,937	-0.73(-4.80%)
Jun 15, 2009	15.83	15.83	15.16	15.27	191,316	-0.60(-3.79%)
Jun 12, 2009	16.09	16.18	15.59	15.87	220,251	-0.21(-1.29%)
Jun 11, 2009	14.99	16.25	14.90	16.08	449,878	+1.00(+6.60%)
Jun 10, 2009	15.33	15.36	14.87	15.09	400,287	-0.14(-0.93%)
Jun 09, 2009	14.77	15.37	14.65	15.23	299,162	+0.74(+5.13%)
Jun 08, 2009	14.54	14.70	14.15	14.48	384,188	-0.44(-2.96%)
Jun 05, 2009	15.53	15.69	14.62	14.93	466,419	-0.15(-1.00%)
Jun 04, 2009	14.04	15.62	14.04	15.08	614,320	+1.01(+7.22%)
Jun 03, 2009	15.04	15.04	13.82	14.06	638,561	-0.94(-6.27%)
Jun 02, 2009	15.04	15.37	14.78	15.00	578,399	-0.27(-1.78%)
Jun 01, 2009	15.38	15.44	15.09	15.27	252,006	+0.28(+1.88%)
May 29, 2009	15.04	15.24	14.81	14.99	307,919	+0.21(+1.40%)
May 28, 2009	14.46	14.97	14.33	14.78	434,982	+0.42(+2.95%)
May 27, 2009	14.08	14.82	14.08	14.36	319,599	+0.39(+2.83%)
May 26, 2009	13.57	14.16	13.21	13.97	418,971	+0.10(+0.75%)
May 22, 2009	13.75	14.30	13.75	13.86	286,373	-0.03(-0.20%)
May 21, 2009	14.27	14.52	13.53	13.89	749,789	-0.78(-5.32%)
May 20, 2009	14.46	15.27	14.36	14.67	647,140	+0.47(+3.31%)
May 19, 2009	13.98	14.39	13.64	14.20	625,675	+0.09(+0.67%)
May 18, 2009	13.63	14.20	13.26	14.11	957,484	+0.66(+4.89%)
May 15, 2009	12.59	13.76	12.45	13.45	764,539	+1.00(+8.00%)
May 14, 2009	12.09	13.40	11.11	12.45	3,799,528	-1.41(-10.17%)
May 13, 2009	14.47	14.65	13.47	13.86	723,568	-0.94(-6.35%)
May 12, 2009	14.84	15.06	14.42	14.80	282,904	-0.05(-0.32%)
May 11, 2009	15.54	15.54	14.71	14.85	341,484	-0.74(-4.76%)
May 08, 2009	15.20	16.05	15.04	15.59	479,200	+0.53(+3.49%)
May 07, 2009	15.51	15.91	14.80	15.07	267,024	-0.24(-1.60%)
May 06, 2009	15.23	15.74	15.08	15.31	413,671	+0.19(+1.24%)
May 05, 2009	15.27	15.46	14.62	15.12	331,110	-0.39(-2.49%)
May 04, 2009	15.66	15.98	15.43	15.51	755,777	+1.04(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.