Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.195	2.208	2.156	2.169	224,154	-0.01(-0.43%)
Jan 28, 2010	2.215	2.215	2.172	2.178	101,629	-0.02(-1.10%)
Jan 27, 2010	2.197	2.204	2.176	2.202	184,430	-0.01(-0.59%)
Jan 26, 2010	2.234	2.241	2.213	2.215	183,818	-0.04(-1.65%)
Jan 25, 2010	2.226	2.253	2.226	2.252	160,413	+0.03(+1.43%)
Jan 22, 2010	2.254	2.256	2.221	2.221	137,217	-0.05(-2.19%)
Jan 21, 2010	2.316	2.316	2.251	2.271	118,845	-0.05(-2.26%)
Jan 20, 2010	2.347	2.347	2.295	2.323	198,891	-0.06(-2.58%)
Jan 19, 2010	2.338	2.385	2.327	2.385	203,978	-0.02(-0.70%)
Jan 15, 2010	2.360	2.401	2.401	2.401	391,067	+0.01(+0.62%)
Jan 14, 2010	2.370	2.388	2.370	2.387	118,453	+0.02(+0.79%)
Jan 13, 2010	2.357	2.369	2.353	2.368	100,877	+0.02(+0.95%)
Jan 12, 2010	2.349	2.349	2.338	2.346	96,644	-0.03(-1.18%)
Jan 11, 2010	2.364	2.375	2.357	2.373	108,462	+0.02(+1.03%)
Jan 08, 2010	2.346	2.353	2.346	2.349	112,356	+0.00(+0.08%)
Jan 07, 2010	2.325	2.357	2.325	2.347	114,876	+0.00(+0.20%)
Jan 06, 2010	2.327	2.346	2.327	2.343	107,387	+0.03(+1.41%)
Jan 05, 2010	2.308	2.316	2.306	2.310	207,072	+0.02(+0.73%)
Jan 04, 2010	2.258	2.303	2.258	2.293	151,141	+0.06(+2.75%)
Dec 31, 2009	2.238	2.232	2.232	2.232	69,296	-0.00(-0.08%)
Dec 30, 2009	2.234	2.235	2.219	2.234	70,360	-0.01(-0.33%)
Dec 29, 2009	2.273	2.273	2.236	2.241	138,813	-0.02(-0.82%)
Dec 28, 2009	2.282	2.284	2.260	2.260	137,819	-0.02(-1.06%)
Dec 24, 2009	2.295	2.295	2.284	2.284	8,863	+0.00(+0.00%)
Dec 23, 2009	2.273	2.284	2.269	2.284	56,447	+0.01(+0.57%)
Dec 22, 2009	2.273	2.275	2.269	2.271	106,206	+0.00(+0.08%)
Dec 21, 2009	2.260	2.269	2.260	2.269	195,974	+0.01(+0.49%)
Dec 18, 2009	2.264	2.264	2.249	2.258	117,186	+0.00(+0.21%)
Dec 17, 2009	2.260	2.261	2.247	2.253	83,682	-0.04(-1.67%)
Dec 16, 2009	2.295	2.310	2.292	2.292	157,001	+0.01(+0.49%)
Dec 15, 2009	2.260	2.284	2.249	2.280	48,002	-0.00(-0.16%)
Dec 14, 2009	2.292	2.299	2.284	2.284	192,740	+0.01(+0.57%)
Dec 11, 2009	2.293	2.306	2.271	2.271	166,843	-0.02(-0.81%)
Dec 10, 2009	2.293	2.299	2.285	2.290	109,735	+0.01(+0.57%)
Dec 09, 2009	2.290	2.290	2.266	2.277	409,267	-0.03(-1.21%)
Dec 08, 2009	2.305	2.308	2.301	2.305	92,534	-0.04(-1.67%)
Dec 07, 2009	2.329	2.347	2.329	2.344	164,377	+0.00(+0.08%)
Dec 04, 2009	2.359	2.366	2.338	2.342	369,054	-0.01(-0.24%)
Dec 03, 2009	2.355	2.358	2.347	2.347	208,512	-0.00(-0.08%)
Dec 02, 2009	2.344	2.349	2.336	2.349	187,658	+0.01(+0.48%)
Dec 01, 2009	2.320	2.338	2.318	2.338	340,868	+0.05(+2.20%)
Nov 30, 2009	2.292	2.292	2.279	2.288	230,284	-0.03(-1.36%)
Nov 27, 2009	2.252	2.320	2.252	2.320	242,096	-0.03(-1.19%)
Nov 25, 2009	2.334	2.353	2.330	2.347	167,917	+0.04(+1.53%)
Nov 24, 2009	2.306	2.316	2.301	2.312	50,543	+0.01(+0.65%)
Nov 23, 2009	2.310	2.310	2.288	2.297	424,647	+0.04(+1.73%)
Nov 20, 2009	2.288	2.288	2.245	2.258	128,456	-0.05(-2.26%)
Nov 19, 2009	2.329	2.329	2.301	2.310	76,709	-0.02(-0.96%)
Nov 18, 2009	2.357	2.373	2.327	2.333	138,555	-0.02(-0.95%)
Nov 17, 2009	2.342	2.355	2.333	2.355	161,422	-0.01(-0.24%)
Nov 16, 2009	2.349	2.366	2.349	2.360	181,540	+0.02(+0.88%)
Nov 13, 2009	2.316	2.341	2.316	2.340	181,196	+0.03(+1.21%)
Nov 12, 2009	2.325	2.340	2.312	2.312	78,213	-0.01(-0.40%)
Nov 11, 2009	2.359	2.359	2.321	2.321	110,976	+0.02(+0.73%)
Nov 10, 2009	2.297	2.321	2.284	2.305	98,304	-0.02(-0.88%)
Nov 09, 2009	2.271	2.325	2.271	2.325	126,237	+0.09(+4.26%)
Nov 06, 2009	2.212	2.234	2.212	2.230	113,243	+0.01(+0.50%)
Nov 05, 2009	2.185	2.221	2.184	2.219	151,076	+0.08(+3.74%)
Nov 04, 2009	2.130	2.158	2.126	2.139	211,746	+0.03(+1.32%)
Nov 03, 2009	2.092	2.122	2.092	2.111	122,928	-0.01(-0.53%)
Nov 02, 2009	2.089	2.128	2.089	2.122	308,562	+0.03(+1.42%)
Oct 30, 2009	2.172	2.172	2.066	2.092	541,929	-0.10(-4.58%)
Oct 29, 2009	2.191	2.206	2.158	2.193	580,999	+0.03(+1.55%)
Oct 28, 2009	2.239	2.239	2.159	2.159	399,394	-0.11(-4.84%)
Oct 27, 2009	2.293	2.320	2.262	2.269	138,855	-0.06(-2.48%)
Oct 26, 2009	2.364	2.372	2.318	2.327	205,863	-0.02(-0.87%)
Oct 23, 2009	2.361	2.361	2.346	2.347	114,688	-0.03(-1.10%)
Oct 22, 2009	2.327	2.392	2.327	2.373	218,702	+0.00(+0.00%)
Oct 21, 2009	2.375	2.392	2.373	2.373	92,658	-0.01(-0.39%)
Oct 20, 2009	2.374	2.387	2.373	2.383	92,309	-0.01(-0.31%)
Oct 19, 2009	2.388	2.403	2.375	2.390	403,906	+0.01(+0.55%)
Oct 16, 2009	2.364	2.387	2.364	2.377	62,151	-0.04(-1.69%)
Oct 15, 2009	2.452	2.457	2.392	2.418	196,952	-0.00(-0.15%)
Oct 14, 2009	2.431	2.431	2.383	2.422	338,440	+0.05(+1.96%)
Oct 13, 2009	2.401	2.401	2.368	2.375	217,972	+0.01(+0.57%)
Oct 12, 2009	2.362	2.368	2.359	2.362	197,483	+0.03(+1.28%)
Oct 09, 2009	2.306	2.333	2.305	2.332	90,917	-0.00(-0.02%)
Oct 08, 2009	2.275	2.334	2.275	2.332	304,195	+0.08(+3.37%)
Oct 07, 2009	2.262	2.269	2.226	2.256	121,580	+0.00(+0.17%)
Oct 06, 2009	2.243	2.266	2.243	2.252	142,175	+0.05(+2.11%)
Oct 05, 2009	2.178	2.206	2.178	2.206	163,673	+0.02(+1.11%)
Oct 02, 2009	2.185	2.185	2.120	2.182	141,939	-0.02(-0.93%)
Oct 01, 2009	2.228	2.230	2.202	2.202	236,612	-0.03(-1.25%)
Sep 30, 2009	2.223	2.262	2.208	2.230	171,242	-0.00(-0.17%)
Sep 29, 2009	2.230	2.238	2.221	2.234	110,476	-0.00(-0.17%)
Sep 28, 2009	2.215	2.258	2.212	2.238	810,069	+0.02(+1.01%)
Sep 25, 2009	2.221	2.225	2.202	2.215	111,760	-0.01(-0.58%)
Sep 24, 2009	2.292	2.299	2.221	2.228	281,499	-0.05(-2.37%)
Sep 23, 2009	2.314	2.349	2.282	2.282	290,647	-0.04(-1.68%)
Sep 22, 2009	2.340	2.340	2.306	2.321	99,083	+0.02(+0.73%)
Sep 21, 2009	2.318	2.329	2.286	2.305	241,747	-0.04(-1.59%)
Sep 18, 2009	2.373	2.373	2.308	2.342	125,109	+0.04(+1.70%)
Sep 17, 2009	2.301	2.333	2.286	2.303	359,562	+0.03(+1.53%)
Sep 16, 2009	2.252	2.303	2.251	2.268	215,001	+0.04(+1.87%)
Sep 15, 2009	2.210	2.230	2.210	2.226	466,214	+0.00(+0.17%)
Sep 14, 2009	2.122	2.225	2.122	2.223	148,380	+0.03(+1.53%)
Sep 11, 2009	2.182	2.199	2.178	2.189	341,394	+0.03(+1.38%)
Sep 10, 2009	2.107	2.161	2.100	2.159	189,458	+0.06(+2.93%)
Sep 09, 2009	2.068	2.120	2.068	2.098	436,792	+0.04(+2.18%)
Sep 08, 2009	2.055	2.063	2.044	2.053	105,862	+0.05(+2.32%)
Sep 04, 2009	1.966	2.007	1.966	2.007	35,991	+0.06(+2.86%)
Sep 03, 2009	1.945	1.960	1.943	1.951	155,916	+0.00(+0.00%)
Sep 02, 2009	1.943	1.962	1.917	1.951	345,950	+0.00(+0.10%)
Sep 01, 2009	1.997	2.016	1.947	1.949	978,545	-0.06(-3.15%)
Aug 31, 2009	1.968	2.020	1.968	2.012	97,616	-0.00(-0.18%)
Aug 28, 2009	2.018	2.027	2.009	2.016	199,885	+0.01(+0.74%)
Aug 27, 2009	1.994	2.001	1.975	2.001	144,491	+0.01(+0.28%)
Aug 26, 2009	2.003	2.014	1.996	1.996	81,651	-0.02(-0.92%)
Aug 25, 2009	2.001	2.040	2.001	2.014	275,348	+0.01(+0.28%)
Aug 24, 2009	2.007	2.024	2.003	2.009	453,021	+0.01(+0.65%)
Aug 21, 2009	1.919	2.009	1.919	1.996	331,790	+0.09(+4.59%)
Aug 20, 2009	1.899	1.929	1.899	1.908	164,662	+0.01(+0.79%)
Aug 19, 2009	1.880	1.895	1.871	1.893	234,812	+0.01(+0.59%)
Aug 18, 2009	1.884	1.891	1.876	1.882	224,160	+0.02(+1.20%)
Aug 17, 2009	1.862	1.880	1.849	1.860	222,715	-0.04(-1.87%)
Aug 14, 2009	1.914	1.916	1.880	1.895	340,024	-0.00(-0.10%)
Aug 13, 2009	1.908	1.908	1.882	1.897	123,293	+0.03(+1.60%)
Aug 12, 2009	1.830	1.871	1.830	1.867	116,358	+0.03(+1.42%)
Aug 11, 2009	1.843	1.858	1.837	1.841	89,086	-0.02(-1.20%)
Aug 10, 2009	1.863	1.871	1.854	1.863	129,449	-0.01(-0.30%)
Aug 07, 2009	1.860	1.871	1.860	1.869	176,367	+0.02(+1.01%)
Aug 06, 2009	1.822	1.863	1.822	1.850	469,867	+0.01(+0.30%)
Aug 05, 2009	1.865	1.865	1.834	1.845	87,436	-0.01(-0.40%)
Aug 04, 2009	1.828	1.865	1.828	1.852	93,464	+0.01(+0.61%)
Aug 03, 2009	1.817	1.847	1.817	1.841	277,174	+0.05(+3.02%)
Jul 31, 2009	1.791	1.800	1.787	1.787	130,535	+0.00(+0.00%)
Jul 30, 2009	1.783	1.800	1.780	1.787	348,813	+0.02(+1.27%)
Jul 29, 2009	1.757	1.768	1.742	1.765	182,206	+0.00(+0.11%)
Jul 28, 2009	1.720	1.774	1.679	1.763	205,547	-0.02(-0.94%)
Jul 27, 2009	1.776	1.789	1.763	1.780	199,009	-0.00(-0.21%)
Jul 24, 2009	1.746	1.787	1.746	1.783	1,359	+0.00(+0.00%)
Jul 23, 2009	1.755	1.789	1.755	1.783	295,449	+0.02(+1.05%)
Jul 22, 2009	1.754	1.774	1.746	1.765	74,319	+0.01(+0.53%)
Jul 21, 2009	1.744	1.755	1.733	1.755	210,252	+0.04(+2.50%)
Jul 20, 2009	1.698	1.726	1.692	1.713	264,395	+0.04(+2.34%)
Jul 17, 2009	1.651	1.674	1.651	1.674	155,250	+0.00(+0.22%)
Jul 16, 2009	1.642	1.675	1.642	1.670	145,479	+0.01(+0.67%)
Jul 15, 2009	1.627	1.666	1.627	1.659	156,625	+0.06(+3.97%)
Jul 14, 2009	1.599	1.599	1.584	1.595	152,043	+0.01(+0.82%)
Jul 13, 2009	1.567	1.590	1.560	1.582	196,511	+0.04(+2.29%)
Jul 10, 2009	1.549	1.551	1.536	1.547	107,248	-0.01(-0.95%)
Jul 09, 2009	1.547	1.569	1.547	1.562	205,058	+0.02(+1.45%)
Jul 08, 2009	1.541	1.541	1.517	1.540	469,120	+0.01(+0.98%)
Jul 07, 2009	1.528	1.545	1.519	1.525	367,179	-0.04(-2.27%)
Jul 06, 2009	1.584	1.584	1.538	1.560	266,855	-0.01(-0.83%)
Jul 02, 2009	1.610	1.610	1.564	1.573	470,662	-0.06(-3.76%)
Jul 01, 2009	1.620	1.638	1.620	1.634	284,824	+0.03(+2.09%)
Jun 30, 2009	1.605	1.607	1.573	1.601	277,765	-0.00(-0.23%)
Jun 29, 2009	1.586	1.607	1.567	1.605	78,116	+0.04(+2.62%)
Jun 26, 2009	1.545	1.566	1.545	1.564	184,532	-0.01(-0.36%)
Jun 25, 2009	1.541	1.569	1.541	1.569	381,532	+0.04(+2.31%)
Jun 24, 2009	1.534	1.558	1.526	1.534	95,081	+0.02(+1.35%)
Jun 23, 2009	1.500	1.526	1.480	1.513	296,518	+0.02(+1.37%)
Jun 22, 2009	1.497	1.508	1.489	1.493	476,372	-0.06(-4.07%)
Jun 19, 2009	1.577	1.577	1.556	1.556	92,395	+0.01(+0.60%)
Jun 18, 2009	1.551	1.564	1.547	1.547	132,608	-0.02(-1.42%)
Jun 17, 2009	1.564	1.569	1.530	1.569	143,040	-0.01(-0.59%)
Jun 16, 2009	1.566	1.579	1.560	1.579	379,061	+0.02(+1.31%)
Jun 15, 2009	1.595	1.595	1.558	1.558	247,543	-0.10(-6.27%)
Jun 12, 2009	1.655	1.662	1.629	1.662	34,739	-0.00(-0.00%)
Jun 11, 2009	1.647	1.664	1.644	1.662	129,385	+0.02(+1.48%)
Jun 10, 2009	1.638	1.657	1.627	1.638	529,816	+0.02(+1.50%)
Jun 09, 2009	1.595	1.614	1.595	1.614	169,480	+0.00(+0.00%)
Jun 08, 2009	1.608	1.623	1.607	1.614	107,248	-0.03(-1.70%)
Jun 05, 2009	1.685	1.685	1.634	1.642	280,338	-0.04(-2.22%)
Jun 04, 2009	1.666	1.685	1.661	1.679	56,812	+0.02(+1.35%)
Jun 03, 2009	1.668	1.668	1.636	1.657	374,162	-0.03(-1.87%)
Jun 02, 2009	1.666	1.701	1.666	1.688	94,511	+0.02(+1.34%)
Jun 01, 2009	1.647	1.666	1.644	1.666	233,657	+0.04(+2.75%)
May 29, 2009	1.638	1.648	1.608	1.621	272,517	+0.01(+0.69%)
May 28, 2009	1.592	1.610	1.580	1.610	258,094	+0.05(+3.10%)
May 27, 2009	1.582	1.597	1.560	1.562	397,567	-0.03(-1.87%)
May 26, 2009	1.547	1.593	1.547	1.592	203,564	+0.03(+2.15%)
May 22, 2009	1.567	1.569	1.558	1.558	80,297	-0.00(-0.12%)
May 21, 2009	1.556	1.573	1.541	1.560	159,037	-0.01(-0.83%)
May 20, 2009	1.564	1.599	1.564	1.573	316,582	+0.03(+1.81%)
May 19, 2009	1.519	1.554	1.519	1.545	256,310	+0.02(+1.59%)
May 18, 2009	1.508	1.523	1.495	1.521	147,477	+0.06(+4.08%)
May 15, 2009	1.471	1.487	1.450	1.461	128,719	-0.00(-0.13%)
May 14, 2009	1.456	1.472	1.456	1.463	80,228	+0.02(+1.29%)
May 13, 2009	1.474	1.474	1.445	1.445	242,510	-0.07(-4.67%)
May 12, 2009	1.528	1.528	1.499	1.515	140,279	+0.00(+0.25%)
May 11, 2009	1.525	1.534	1.506	1.512	137,711	-0.05(-3.33%)
May 08, 2009	1.536	1.564	1.521	1.564	176,695	+0.07(+5.00%)
May 07, 2009	1.521	1.536	1.489	1.489	433,134	-0.03(-1.84%)
May 06, 2009	1.525	1.525	1.502	1.517	382,005	+0.02(+1.37%)
May 05, 2009	1.512	1.512	1.487	1.497	303,340	-0.02(-1.35%)
May 04, 2009	1.500	1.517	1.476	1.517	231,557	+0.08(+5.30%)
May 01, 2009	1.424	1.443	1.419	1.441	287,386	+0.03(+1.98%)
Apr 30, 2009	1.413	1.448	1.413	1.413	266,710	+0.01(+0.80%)
Apr 29, 2009	1.387	1.413	1.383	1.402	139,586	+0.03(+1.89%)
Apr 28, 2009	1.344	1.394	1.344	1.376	293,112	+0.00(+0.27%)
Apr 27, 2009	1.359	1.387	1.355	1.372	135,170	-0.02(-1.21%)
Apr 24, 2009	1.379	1.396	1.366	1.389	274,703	+0.05(+3.61%)
Apr 23, 2009	1.327	1.353	1.320	1.340	262,789	+0.02(+1.41%)
Apr 22, 2009	1.288	1.342	1.288	1.322	249,896	-0.00(-0.14%)
Apr 21, 2009	1.288	1.348	1.264	1.324	286,564	+0.01(+0.57%)
Apr 20, 2009	1.318	1.320	1.299	1.316	390,487	-0.06(-4.20%)
Apr 17, 2009	1.359	1.385	1.348	1.374	318,408	+0.02(+1.37%)
Apr 16, 2009	1.340	1.366	1.331	1.355	497,505	+0.03(+1.96%)
Apr 15, 2009	1.283	1.337	1.283	1.329	432,285	+0.04(+2.73%)
Apr 14, 2009	1.279	1.302	1.271	1.294	80,937	-0.01(-0.43%)
Apr 13, 2009	1.255	1.305	1.255	1.299	169,421	+0.03(+2.65%)
Apr 09, 2009	1.258	1.284	1.258	1.266	292,414	+0.03(+2.72%)
Apr 08, 2009	1.221	1.244	1.221	1.232	98,567	+0.02(+1.53%)
Apr 07, 2009	1.227	1.227	1.214	1.214	194,658	-0.04(-2.98%)
Apr 06, 2009	1.242	1.257	1.240	1.251	108,537	-0.02(-1.90%)
Apr 03, 2009	1.244	1.275	1.236	1.275	181,894	+0.04(+3.47%)
Apr 02, 2009	1.232	1.266	1.232	1.232	507,689	+0.03(+2.48%)
Apr 01, 2009	1.163	1.203	1.162	1.203	165,258	+0.01(+0.95%)
Mar 31, 2009	1.160	1.193	1.160	1.191	142,342	+0.04(+3.89%)
Mar 30, 2009	1.143	1.147	1.117	1.147	308,239	-0.07(-6.03%)
Mar 26, 2009	1.203	1.220	1.203	1.220	76,424	+0.01(+0.85%)
Mar 25, 2009	1.210	1.227	1.165	1.210	174,374	+0.02(+1.40%)
Mar 24, 2009	1.191	1.195	1.173	1.193	103,015	-0.01(-1.23%)
Mar 23, 2009	1.185	1.208	1.178	1.208	129,761	+0.06(+5.53%)
Mar 20, 2009	1.170	1.175	1.143	1.145	158,312	-0.03(-2.38%)
Mar 19, 2009	1.184	1.184	1.165	1.173	235,263	-0.01(-0.75%)
Mar 18, 2009	1.119	1.186	1.108	1.182	175,255	+0.05(+4.57%)
Mar 17, 2009	1.111	1.136	1.102	1.130	86,921	+0.02(+1.67%)
Mar 16, 2009	1.121	1.150	1.111	1.111	69,581	+0.02(+1.53%)
Mar 13, 2009	1.130	1.130	1.089	1.095	0	-0.02(-2.16%)
Mar 12, 2009	1.072	1.130	1.059	1.119	209,516	+0.03(+2.56%)
Mar 11, 2009	1.085	1.100	1.082	1.091	252,958	+0.02(+2.09%)
Mar 10, 2009	1.016	1.077	1.016	1.069	338,526	+0.08(+8.22%)
Mar 09, 2009	0.9848	1.007	0.9810	0.9874	335,663	-0.02(-1.78%)
Mar 06, 2009	1.054	1.054	0.9866	1.005	0	-0.04(-3.91%)
Mar 05, 2009	1.069	1.069	1.033	1.046	234,871	-0.05(-4.75%)
Mar 04, 2009	1.083	1.111	1.083	1.098	766,235	+0.03(+2.61%)
Mar 02, 2009	1.046	1.104	1.046	1.070	805,052	-0.05(-4.17%)
Feb 27, 2009	1.108	1.131	1.098	1.117	0	-0.02(-2.12%)
Feb 26, 2009	1.167	1.180	1.141	1.141	89,327	+0.00(+0.33%)
Feb 25, 2009	1.150	1.154	1.102	1.137	216,661	-0.04(-3.32%)
Feb 24, 2009	1.115	1.193	1.100	1.177	468,760	+0.08(+7.30%)
Feb 23, 2009	1.163	1.163	1.096	1.096	455,422	-0.07(-6.06%)
Feb 20, 2009	1.175	1.184	1.141	1.167	0	-0.03(-2.79%)
Feb 19, 2009	1.240	1.251	1.197	1.201	211,004	-0.01(-0.92%)
Feb 18, 2009	1.210	1.238	1.201	1.212	324,317	-0.02(-1.81%)
Feb 17, 2009	1.242	1.242	1.210	1.234	222,145	-0.07(-5.42%)
Feb 13, 2009	1.305	1.316	1.296	1.305	165,263	-0.01(-0.43%)
Feb 12, 2009	1.301	1.320	1.284	1.311	347,250	-0.03(-2.22%)
Feb 11, 2009	1.338	1.361	1.318	1.340	257,105	+0.03(+2.13%)
Feb 10, 2009	1.374	1.379	1.307	1.312	164,989	-0.07(-5.24%)
Feb 09, 2009	1.387	1.396	1.376	1.385	169,319	-0.01(-0.67%)
Feb 06, 2009	1.359	1.398	1.351	1.394	112,136	+0.06(+4.61%)
Feb 05, 2009	1.275	1.333	1.275	1.333	262,789	+0.06(+4.37%)
Feb 04, 2009	1.299	1.316	1.277	1.277	299,886	-0.01(-1.01%)
Feb 03, 2009	1.247	1.299	1.234	1.290	447,622	+0.06(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.