Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.28	10.43	10.18	10.26	101,969,760	+0.02(+0.16%)
Jan 28, 2010	10.48	10.50	10.23	10.24	92,681,720	-0.20(-1.95%)
Jan 27, 2010	10.32	10.49	10.26	10.44	99,358,496	+0.12(+1.17%)
Jan 26, 2010	10.29	10.39	10.24	10.32	79,328,568	-0.04(-0.37%)
Jan 25, 2010	10.57	10.58	10.35	10.36	89,648,048	-0.06(-0.58%)
Jan 22, 2010	10.59	10.95	10.39	10.42	112,273,064	-0.15(-1.46%)
Jan 21, 2010	11.01	11.07	10.54	10.57	140,416,944	-0.38(-3.51%)
Jan 20, 2010	11.02	11.19	10.92	10.96	144,179,248	-0.03(-0.30%)
Jan 19, 2010	10.73	11.03	10.72	10.99	142,520,816	+0.28(+2.62%)
Jan 15, 2010	10.68	10.71	10.71	10.71	139,410,720	+0.06(+0.57%)
Jan 14, 2010	10.55	10.72	10.51	10.65	86,000,952	+0.09(+0.88%)
Jan 13, 2010	10.37	10.61	10.37	10.56	108,282,824	+0.24(+2.34%)
Jan 12, 2010	10.33	10.44	10.24	10.32	75,093,832	-0.03(-0.32%)
Jan 11, 2010	10.35	10.42	10.26	10.35	59,036,156	+0.08(+0.80%)
Jan 08, 2010	10.23	10.28	10.18	10.27	55,327,528	+0.08(+0.81%)
Jan 07, 2010	10.24	10.26	10.15	10.18	71,737,728	-0.04(-0.38%)
Jan 06, 2010	10.26	10.34	10.17	10.22	75,334,016	-0.03(-0.32%)
Jan 05, 2010	10.40	10.40	10.20	10.26	78,914,168	-0.15(-1.43%)
Jan 04, 2010	10.04	10.41	10.02	10.40	94,768,232	+0.41(+4.07%)
Dec 31, 2009	10.11	9.998	9.998	9.998	46,717,016	-0.17(-1.68%)
Dec 30, 2009	10.16	10.22	10.10	10.17	33,270,538	-0.03(-0.32%)
Dec 29, 2009	10.23	10.28	10.19	10.20	35,782,280	-0.04(-0.38%)
Dec 28, 2009	10.27	10.29	10.18	10.24	35,386,056	+0.02(+0.16%)
Dec 24, 2009	10.26	10.27	10.17	10.22	23,534,936	+0.01(+0.11%)
Dec 23, 2009	10.31	10.33	10.18	10.21	50,877,560	-0.02(-0.16%)
Dec 22, 2009	10.33	10.37	10.19	10.23	65,307,096	+0.00(+0.00%)
Dec 21, 2009	10.11	10.38	10.10	10.23	71,214,056	+0.17(+1.69%)
Dec 18, 2009	10.09	10.16	10.03	10.06	113,271,048	+0.04(+0.44%)
Dec 17, 2009	10.10	10.10	9.926	10.01	80,595,760	-0.08(-0.82%)
Dec 16, 2009	10.10	10.20	10.06	10.10	72,962,856	+0.04(+0.44%)
Dec 15, 2009	10.04	10.15	9.981	10.05	63,001,092	-0.06(-0.60%)
Dec 14, 2009	10.10	10.12	9.998	10.11	93,211,960	+0.05(+0.55%)
Dec 11, 2009	10.10	10.16	10.04	10.06	56,196,724	-0.01(-0.11%)
Dec 10, 2009	10.15	10.17	10.03	10.07	66,032,096	+0.04(+0.44%)
Dec 09, 2009	9.910	10.04	9.822	10.03	133,229,392	+0.26(+2.70%)
Dec 08, 2009	9.921	9.932	9.690	9.761	145,521,504	-0.16(-1.66%)
Dec 07, 2009	10.16	10.21	9.915	9.926	138,369,344	-0.24(-2.33%)
Dec 04, 2009	10.35	10.42	10.13	10.16	91,064,328	-0.08(-0.80%)
Dec 03, 2009	10.35	10.38	10.22	10.24	74,646,824	-0.05(-0.53%)
Dec 02, 2009	10.41	10.44	10.16	10.30	86,706,576	-0.06(-0.58%)
Dec 01, 2009	10.19	10.36	9.987	10.36	129,355,152	+0.37(+3.74%)
Nov 30, 2009	10.06	10.14	9.986	9.987	107,823,048	-0.04(-0.44%)
Nov 27, 2009	9.937	10.12	9.893	10.03	41,538,336	-0.19(-1.83%)
Nov 25, 2009	10.13	10.23	10.03	10.22	76,665,752	+0.15(+1.53%)
Nov 24, 2009	10.23	10.24	9.981	10.06	106,476,504	-0.12(-1.19%)
Nov 23, 2009	10.16	10.39	10.15	10.18	133,927,304	+0.09(+0.93%)
Nov 20, 2009	9.976	10.16	9.959	10.09	110,942,712	+0.14(+1.38%)
Nov 19, 2009	9.932	9.987	9.794	9.954	75,000,680	-0.04(-0.44%)
Nov 18, 2009	9.855	10.03	9.789	9.998	88,806,056	+0.14(+1.39%)
Nov 17, 2009	9.811	9.866	9.745	9.860	61,974,392	+0.00(+0.00%)
Nov 16, 2009	9.701	9.893	9.690	9.860	74,838,672	+0.19(+1.99%)
Nov 13, 2009	9.673	9.767	9.624	9.668	67,055,960	-0.02(-0.17%)
Nov 12, 2009	9.673	9.816	9.607	9.684	72,185,600	+0.00(+0.00%)
Nov 11, 2009	9.712	9.794	9.624	9.684	64,469,296	+0.03(+0.34%)
Nov 10, 2009	9.519	9.751	9.470	9.651	92,748,112	+0.07(+0.75%)
Nov 09, 2009	9.399	9.580	9.360	9.580	84,011,336	+0.26(+2.77%)
Nov 06, 2009	9.349	9.355	9.245	9.322	65,693,144	+0.03(+0.35%)
Nov 05, 2009	9.404	9.481	9.245	9.289	101,234,848	-0.02(-0.18%)
Nov 04, 2009	9.305	9.459	9.272	9.305	95,310,552	+0.11(+1.15%)
Nov 03, 2009	9.205	9.232	9.107	9.200	96,757,768	-0.03(-0.35%)
Nov 02, 2009	9.287	9.368	9.167	9.232	112,404,056	-0.04(-0.47%)
Oct 30, 2009	9.510	9.526	9.249	9.276	120,175,696	-0.28(-2.96%)
Oct 29, 2009	9.390	9.565	9.319	9.559	104,999,040	+0.19(+1.98%)
Oct 28, 2009	9.374	9.494	9.336	9.374	110,023,408	-0.03(-0.29%)
Oct 27, 2009	9.412	9.494	9.363	9.401	108,646,776	+0.08(+0.82%)
Oct 26, 2009	9.483	9.570	9.287	9.325	118,349,712	-0.07(-0.75%)
Oct 23, 2009	9.407	9.428	9.347	9.396	112,240,408	-0.17(-1.77%)
Oct 22, 2009	9.467	9.586	9.423	9.565	105,319,352	+0.08(+0.86%)
Oct 21, 2009	9.804	9.821	9.483	9.483	179,158,496	-0.28(-2.90%)
Oct 20, 2009	9.831	9.968	9.663	9.766	165,527,120	-0.03(-0.28%)
Oct 19, 2009	9.614	9.880	9.575	9.793	171,384,832	+0.11(+1.18%)
Oct 16, 2009	9.603	9.744	9.565	9.679	123,931,208	+0.06(+0.62%)
Oct 15, 2009	9.461	9.663	9.418	9.619	227,684,016	+0.16(+1.67%)
Oct 14, 2009	9.189	9.586	9.069	9.461	249,971,680	+0.32(+3.52%)
Oct 13, 2009	9.200	9.254	9.107	9.140	118,554,936	-0.17(-1.87%)
Oct 12, 2009	9.206	9.330	9.162	9.314	109,225,704	+0.10(+1.06%)
Oct 09, 2009	9.091	9.273	9.047	9.216	88,273,080	+0.12(+1.32%)
Oct 08, 2009	9.216	9.227	9.063	9.096	82,083,008	+0.01(+0.06%)
Oct 07, 2009	9.118	9.172	9.063	9.091	77,102,768	-0.05(-0.54%)
Oct 06, 2009	9.042	9.246	8.987	9.140	101,288,592	+0.21(+2.32%)
Oct 05, 2009	8.807	8.987	8.753	8.933	75,876,224	+0.14(+1.55%)
Oct 02, 2009	8.911	8.998	8.758	8.797	92,535,264	-0.07(-0.80%)
Oct 01, 2009	8.987	9.004	8.867	8.867	100,036,800	-0.15(-1.63%)
Sep 30, 2009	9.194	9.200	8.955	9.014	114,357,480	-0.12(-1.31%)
Sep 29, 2009	9.025	9.227	8.960	9.134	121,543,776	+0.03(+0.30%)
Sep 28, 2009	8.955	9.118	8.938	9.107	53,963,444	+0.17(+1.95%)
Sep 25, 2009	8.949	9.058	8.922	8.933	66,719,364	-0.02(-0.24%)
Sep 24, 2009	8.955	8.993	8.873	8.955	95,047,240	+0.01(+0.06%)
Sep 23, 2009	9.183	9.194	8.938	8.949	88,371,344	-0.20(-2.20%)
Sep 22, 2009	9.178	9.221	9.042	9.151	110,073,616	+0.09(+0.96%)
Sep 21, 2009	9.009	9.102	8.971	9.063	65,986,156	+0.07(+0.79%)
Sep 18, 2009	8.971	9.151	8.916	8.993	123,152,704	+0.02(+0.24%)
Sep 17, 2009	8.911	9.047	8.857	8.971	77,484,120	+0.15(+1.65%)
Sep 16, 2009	8.911	8.955	8.802	8.825	83,961,216	-0.00(-0.04%)
Sep 15, 2009	8.927	8.927	8.775	8.829	73,754,224	-0.08(-0.92%)
Sep 14, 2009	8.829	8.955	8.769	8.911	62,933,296	+0.06(+0.68%)
Sep 11, 2009	8.933	8.971	8.846	8.851	56,929,980	-0.05(-0.55%)
Sep 10, 2009	8.835	8.933	8.835	8.900	84,442,248	+0.09(+1.05%)
Sep 09, 2009	8.857	8.873	8.764	8.807	73,852,440	-0.02(-0.25%)
Sep 08, 2009	8.927	8.933	8.775	8.829	69,447,128	-0.10(-1.10%)
Sep 04, 2009	8.715	8.938	8.709	8.927	54,292,232	+0.17(+1.93%)
Sep 03, 2009	8.742	8.835	8.688	8.758	65,182,676	-0.17(-1.89%)
Sep 02, 2009	8.906	8.987	8.786	8.927	73,358,248	+0.02(+0.18%)
Sep 01, 2009	9.009	9.107	8.851	8.911	72,435,344	-0.19(-2.04%)
Aug 31, 2009	9.058	9.167	8.993	9.096	65,261,240	-0.06(-0.65%)
Aug 28, 2009	9.189	9.200	9.063	9.156	61,527,604	-0.03(-0.30%)
Aug 27, 2009	9.074	9.221	9.042	9.183	55,415,504	+0.05(+0.54%)
Aug 26, 2009	9.145	9.194	9.063	9.134	67,062,180	-0.02(-0.18%)
Aug 25, 2009	9.145	9.249	9.085	9.151	74,645,592	+0.04(+0.42%)
Aug 24, 2009	9.113	9.145	9.047	9.113	57,228,952	+0.05(+0.54%)
Aug 21, 2009	8.982	9.107	8.862	9.063	118,991,128	+0.22(+2.53%)
Aug 20, 2009	8.960	8.960	8.824	8.840	79,171,440	-0.08(-0.86%)
Aug 19, 2009	8.688	8.960	8.660	8.916	85,231,024	+0.21(+2.44%)
Aug 18, 2009	8.650	8.737	8.603	8.704	67,391,280	+0.14(+1.59%)
Aug 17, 2009	8.481	8.704	8.470	8.568	82,705,304	-0.02(-0.25%)
Aug 14, 2009	8.644	8.644	8.464	8.590	62,003,532	-0.02(-0.19%)
Aug 13, 2009	8.650	8.660	8.519	8.606	68,738,696	-0.03(-0.38%)
Aug 12, 2009	8.633	8.715	8.579	8.639	65,061,988	+0.02(+0.19%)
Aug 11, 2009	8.606	8.688	8.579	8.622	51,372,968	-0.04(-0.50%)
Aug 10, 2009	8.633	8.704	8.611	8.666	51,599,592	-0.03(-0.31%)
Aug 07, 2009	8.666	8.807	8.650	8.693	73,075,136	+0.09(+1.08%)
Aug 06, 2009	8.650	8.666	8.551	8.601	69,946,968	-0.04(-0.50%)
Aug 05, 2009	8.704	8.715	8.524	8.644	107,790,072	-0.03(-0.30%)
Aug 04, 2009	8.606	8.730	8.584	8.670	90,801,680	+0.03(+0.31%)
Aug 03, 2009	8.697	8.713	8.525	8.643	93,604,600	+0.05(+0.56%)
Jul 31, 2009	8.692	8.730	8.579	8.595	79,607,280	-0.01(-0.06%)
Jul 30, 2009	8.611	8.773	8.573	8.600	89,848,224	+0.10(+1.21%)
Jul 29, 2009	8.633	8.676	8.438	8.498	112,880,760	-0.15(-1.75%)
Jul 28, 2009	8.897	8.989	8.611	8.649	139,691,568	-0.30(-3.38%)
Jul 27, 2009	8.919	8.983	8.843	8.951	87,931,896	+0.06(+0.67%)
Jul 24, 2009	8.660	8.902	8.649	8.892	94,515,904	+0.18(+2.04%)
Jul 23, 2009	8.660	8.848	8.584	8.713	108,777,376	+0.15(+1.76%)
Jul 22, 2009	8.455	8.886	8.417	8.562	154,975,344	+0.09(+1.08%)
Jul 21, 2009	8.320	8.514	8.287	8.471	102,686,752	+0.24(+2.88%)
Jul 20, 2009	8.109	8.249	7.958	8.233	102,328,424	+0.16(+2.01%)
Jul 17, 2009	8.136	8.158	8.017	8.071	98,668,112	-0.06(-0.73%)
Jul 16, 2009	8.077	8.147	8.028	8.131	68,861,648	+0.03(+0.33%)
Jul 15, 2009	8.077	8.120	7.926	8.104	80,721,080	+0.06(+0.81%)
Jul 14, 2009	7.910	8.061	7.888	8.039	69,180,568	+0.08(+0.95%)
Jul 13, 2009	7.742	7.969	7.726	7.964	98,296,872	+0.30(+3.94%)
Jul 10, 2009	7.678	7.710	7.613	7.661	72,166,592	-0.05(-0.63%)
Jul 09, 2009	7.888	7.920	7.672	7.710	113,736,456	-0.17(-2.19%)
Jul 08, 2009	7.953	7.985	7.823	7.883	93,830,920	+0.01(+0.14%)
Jul 07, 2009	7.850	8.007	7.796	7.872	112,908,832	+0.01(+0.14%)
Jul 06, 2009	7.769	7.883	7.699	7.861	101,812,784	+0.05(+0.62%)
Jul 02, 2009	7.969	7.985	7.791	7.812	76,539,104	-0.23(-2.82%)
Jul 01, 2009	8.077	8.115	7.947	8.039	86,761,568	-0.05(-0.67%)
Jun 30, 2009	8.239	8.244	7.969	8.093	96,679,944	-0.14(-1.70%)
Jun 29, 2009	8.228	8.293	8.077	8.233	59,316,656	+0.04(+0.46%)
Jun 26, 2009	8.217	8.293	8.082	8.196	80,284,608	-0.08(-0.91%)
Jun 25, 2009	8.077	8.287	8.039	8.271	95,413,080	+0.33(+4.14%)
Jun 24, 2009	7.991	8.071	7.888	7.942	70,859,160	-0.01(-0.07%)
Jun 23, 2009	7.915	7.991	7.877	7.947	89,573,976	-0.03(-0.41%)
Jun 22, 2009	8.034	8.120	7.920	7.980	108,372,928	-0.11(-1.40%)
Jun 19, 2009	8.174	8.266	8.077	8.093	156,791,536	+0.04(+0.54%)
Jun 18, 2009	7.899	8.190	7.866	8.050	123,998,304	+0.18(+2.33%)
Jun 17, 2009	7.678	7.931	7.667	7.866	101,942,128	+0.23(+2.97%)
Jun 16, 2009	7.667	7.802	7.614	7.640	84,668,440	+0.02(+0.21%)
Jun 15, 2009	7.931	7.931	7.564	7.624	109,305,584	-0.34(-4.27%)
Jun 12, 2009	7.861	8.129	7.829	7.964	137,584,176	+0.07(+0.89%)
Jun 11, 2009	7.602	7.996	7.580	7.893	130,553,976	+0.31(+4.13%)
Jun 10, 2009	7.624	7.726	7.521	7.580	87,517,488	-0.04(-0.57%)
Jun 09, 2009	7.753	7.785	7.607	7.624	78,782,496	-0.10(-1.26%)
Jun 08, 2009	7.710	7.796	7.618	7.721	88,859,872	-0.11(-1.38%)
Jun 05, 2009	7.980	8.001	7.737	7.829	91,144,280	-0.07(-0.89%)
Jun 04, 2009	8.061	8.061	7.877	7.899	75,016,304	-0.13(-1.68%)
Jun 03, 2009	8.012	8.050	7.904	8.034	96,419,344	-0.05(-0.60%)
Jun 02, 2009	8.082	8.147	7.996	8.082	92,943,592	+0.12(+1.49%)
Jun 01, 2009	8.287	8.336	7.931	7.964	130,656,200	-0.23(-2.83%)
May 29, 2009	7.985	8.201	7.904	8.196	127,862,712	+0.27(+3.40%)
May 28, 2009	7.964	8.017	7.861	7.926	79,006,800	+0.02(+0.20%)
May 27, 2009	8.093	8.120	7.872	7.910	65,597,140	-0.19(-2.40%)
May 26, 2009	8.039	8.190	7.947	8.104	92,294,600	+0.03(+0.40%)
May 22, 2009	8.007	8.142	7.915	8.071	62,588,428	+0.07(+0.88%)
May 21, 2009	8.109	8.196	7.920	8.001	91,413,504	-0.15(-1.85%)
May 20, 2009	8.174	8.260	8.104	8.152	66,760,740	+0.01(+0.07%)
May 19, 2009	8.196	8.249	8.104	8.147	63,259,364	-0.05(-0.59%)
May 18, 2009	8.104	8.217	8.082	8.196	74,442,856	+0.10(+1.20%)
May 15, 2009	8.190	8.249	8.034	8.098	94,092,360	-0.18(-2.15%)
May 14, 2009	8.233	8.363	8.196	8.276	90,485,432	+0.04(+0.46%)
May 13, 2009	8.142	8.417	8.082	8.239	182,118,112	+0.18(+2.28%)
May 12, 2009	7.683	8.206	7.661	8.055	216,265,984	+0.42(+5.51%)
May 11, 2009	7.607	7.780	7.607	7.634	98,213,376	-0.13(-1.74%)
May 08, 2009	7.732	7.829	7.688	7.769	104,824,952	+0.16(+2.15%)
May 07, 2009	7.564	7.785	7.473	7.606	138,884,992	+0.10(+1.35%)
May 06, 2009	7.645	7.688	7.424	7.505	112,412,808	-0.12(-1.54%)
May 05, 2009	7.468	7.665	7.436	7.623	120,417,896	+0.16(+2.15%)
May 04, 2009	7.313	7.468	7.270	7.463	116,580,304	+0.21(+2.95%)
May 01, 2009	7.148	7.249	7.073	7.249	105,624,872	+0.12(+1.65%)
Apr 30, 2009	7.249	7.324	7.089	7.132	121,038,728	-0.04(-0.52%)
Apr 29, 2009	7.126	7.260	7.019	7.169	146,457,152	+0.03(+0.37%)
Apr 28, 2009	7.281	7.286	7.014	7.142	127,132,848	-0.06(-0.82%)
Apr 27, 2009	7.132	7.238	7.051	7.201	106,606,176	+0.17(+2.43%)
Apr 24, 2009	7.105	7.142	6.934	7.030	122,931,480	-0.06(-0.83%)
Apr 23, 2009	6.998	7.105	6.806	7.089	161,337,136	+0.13(+1.84%)
Apr 22, 2009	7.169	7.174	6.961	6.961	135,268,736	-0.26(-3.55%)
Apr 21, 2009	7.254	7.281	6.993	7.217	124,182,112	-0.04(-0.52%)
Apr 20, 2009	7.457	7.484	7.238	7.254	98,019,832	-0.30(-4.03%)
Apr 17, 2009	7.479	7.617	7.420	7.559	136,264,256	+0.14(+1.87%)
Apr 16, 2009	7.436	7.468	7.238	7.420	97,718,856	+0.02(+0.29%)
Apr 15, 2009	7.121	7.441	7.110	7.398	110,455,248	+0.28(+3.90%)
Apr 14, 2009	7.217	7.228	7.051	7.121	108,694,848	-0.07(-1.04%)
Apr 13, 2009	7.222	7.324	7.164	7.196	78,301,288	-0.04(-0.52%)
Apr 09, 2009	7.270	7.324	7.126	7.233	103,089,584	+0.04(+0.52%)
Apr 08, 2009	7.228	7.318	7.132	7.196	78,611,048	-0.02(-0.22%)
Apr 07, 2009	7.270	7.318	7.185	7.212	93,806,168	-0.11(-1.46%)
Apr 06, 2009	7.238	7.572	7.228	7.318	111,607,040	+0.09(+1.18%)
Apr 03, 2009	7.254	7.350	7.180	7.233	99,142,280	-0.21(-2.87%)
Apr 02, 2009	7.505	7.527	7.324	7.447	113,213,664	-0.02(-0.29%)
Apr 01, 2009	7.254	7.495	7.169	7.468	120,461,224	+0.20(+2.72%)
Mar 31, 2009	7.366	7.404	7.238	7.270	107,323,840	-0.04(-0.58%)
Mar 30, 2009	7.409	7.495	7.233	7.313	111,974,144	-0.36(-4.73%)
Mar 26, 2009	7.623	7.805	7.580	7.676	103,730,112	+0.06(+0.84%)
Mar 25, 2009	7.463	7.793	7.414	7.612	129,176,176	+0.18(+2.44%)
Mar 24, 2009	7.425	7.559	7.388	7.430	80,018,712	-0.05(-0.71%)
Mar 23, 2009	7.350	7.516	7.297	7.484	123,643,232	+0.21(+2.86%)
Mar 20, 2009	7.313	7.447	7.206	7.276	134,066,992	+0.03(+0.41%)
Mar 19, 2009	7.612	7.612	7.158	7.246	126,647,200	-0.36(-4.74%)
Mar 18, 2009	7.585	7.783	7.324	7.607	104,117,032	-0.01(-0.07%)
Mar 17, 2009	7.532	7.628	7.409	7.612	101,160,528	+0.06(+0.78%)
Mar 16, 2009	7.809	8.002	7.543	7.553	159,194,400	-0.21(-2.68%)
Mar 13, 2009	7.452	7.858	7.388	7.761	0	+0.28(+3.71%)
Mar 12, 2009	7.073	7.548	6.907	7.484	210,380,880	+0.66(+9.62%)
Mar 11, 2009	6.993	7.041	6.795	6.827	149,395,264	-0.15(-2.22%)
Mar 10, 2009	6.779	7.009	6.721	6.982	179,739,696	+0.24(+3.56%)
Mar 09, 2009	6.608	6.897	6.608	6.742	132,011,344	-0.05(-0.79%)
Mar 06, 2009	6.758	6.806	6.598	6.795	0	+0.03(+0.47%)
Mar 05, 2009	6.603	6.806	6.539	6.763	190,619,808	+0.09(+1.36%)
Mar 04, 2009	6.464	6.779	6.368	6.672	169,560,784	+0.42(+6.72%)
Mar 02, 2009	6.448	6.496	6.240	6.252	198,527,600	-0.32(-4.85%)
Feb 27, 2009	6.656	6.715	6.555	6.571	0	-0.21(-3.15%)
Feb 26, 2009	7.051	7.137	6.779	6.785	138,833,552	-0.19(-2.75%)
Feb 25, 2009	7.169	7.169	6.886	6.977	139,893,760	-0.28(-3.83%)
Feb 24, 2009	7.137	7.292	7.009	7.254	122,830,504	+0.17(+2.41%)
Feb 23, 2009	7.313	7.340	7.073	7.084	126,456,984	-0.23(-3.21%)
Feb 20, 2009	7.382	7.489	7.260	7.318	0	-0.17(-2.28%)
Feb 19, 2009	7.633	7.703	7.463	7.489	77,457,104	-0.07(-0.92%)
Feb 18, 2009	7.532	7.687	7.505	7.559	90,667,072	-0.05(-0.63%)
Feb 17, 2009	7.623	7.697	7.500	7.607	118,752,216	-0.18(-2.26%)
Feb 13, 2009	7.751	7.975	7.740	7.783	108,771,824	-0.04(-0.48%)
Feb 12, 2009	7.633	7.836	7.527	7.820	122,142,664	+0.14(+1.88%)
Feb 11, 2009	7.569	7.687	7.537	7.676	94,477,944	+0.17(+2.20%)
Feb 10, 2009	7.334	7.852	7.334	7.511	142,310,288	-0.34(-4.35%)
Feb 09, 2009	8.071	8.071	7.799	7.852	89,566,608	-0.07(-0.88%)
Feb 06, 2009	7.761	8.015	7.713	7.922	119,564,320	+0.18(+2.34%)
Feb 05, 2009	7.759	7.879	7.649	7.740	144,492,064	-0.04(-0.48%)
Feb 04, 2009	8.028	8.098	7.756	7.777	122,968,736	-0.17(-2.19%)
Feb 03, 2009	7.533	8.046	7.533	7.952	123,943,888	+0.16(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.