Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.490	2.540	2.460	2.470	367,636	-0.01(-0.40%)
Jan 28, 2010	2.560	2.560	2.460	2.480	334,180	-0.07(-2.75%)
Jan 27, 2010	2.520	2.570	2.500	2.550	285,777	+0.01(+0.39%)
Jan 26, 2010	2.500	2.570	2.500	2.540	308,996	+0.04(+1.60%)
Jan 25, 2010	2.520	2.520	2.500	2.500	228,475	+0.00(+0.00%)
Jan 22, 2010	2.500	2.530	2.400	2.500	626,322	+0.00(+0.00%)
Jan 21, 2010	2.670	2.710	2.380	2.500	1,081,114	-0.17(-6.37%)
Jan 20, 2010	2.690	2.720	2.650	2.670	267,994	-0.04(-1.48%)
Jan 19, 2010	2.700	2.760	2.670	2.710	294,946	+0.03(+1.12%)
Jan 15, 2010	2.780	2.680	2.680	2.680	669,500	-0.06(-2.19%)
Jan 14, 2010	2.760	2.830	2.670	2.740	126,099	-0.03(-1.08%)
Jan 13, 2010	2.790	2.850	2.670	2.770	267,282	+0.00(+0.00%)
Jan 12, 2010	2.740	2.800	2.690	2.770	405,693	+0.00(+0.00%)
Jan 11, 2010	2.800	2.830	2.700	2.770	475,134	-0.05(-1.77%)
Jan 08, 2010	2.750	2.840	2.730	2.820	274,619	+0.07(+2.55%)
Jan 07, 2010	2.680	2.760	2.650	2.750	495,849	+0.07(+2.61%)
Jan 06, 2010	2.790	2.860	2.670	2.680	408,246	-0.12(-4.29%)
Jan 05, 2010	2.890	2.910	2.780	2.800	287,674	-0.10(-3.45%)
Jan 04, 2010	2.910	2.930	2.810	2.900	275,376	+0.03(+1.05%)
Dec 31, 2009	2.860	2.870	2.870	2.870	439,200	+0.02(+0.70%)
Dec 30, 2009	2.900	2.920	2.790	2.850	462,883	-0.06(-2.06%)
Dec 29, 2009	2.940	2.940	2.850	2.910	159,686	-0.01(-0.34%)
Dec 28, 2009	2.880	3.000	2.831	2.920	796,267	+0.05(+1.74%)
Dec 24, 2009	2.840	2.920	2.790	2.870	177,615	+0.05(+1.77%)
Dec 23, 2009	2.770	2.850	2.740	2.820	294,107	+0.07(+2.55%)
Dec 22, 2009	2.630	2.800	2.630	2.750	429,308	+0.12(+4.56%)
Dec 21, 2009	2.570	2.680	2.510	2.630	449,918	+0.07(+2.73%)
Dec 18, 2009	2.450	2.580	2.430	2.560	1,110,755	+0.14(+5.79%)
Dec 17, 2009	2.380	2.440	2.360	2.420	229,402	+0.03(+1.26%)
Dec 16, 2009	2.420	2.430	2.370	2.390	164,155	-0.01(-0.42%)
Dec 15, 2009	2.400	2.490	2.400	2.400	300,731	-0.01(-0.41%)
Dec 14, 2009	2.420	2.430	2.393	2.410	154,384	+0.02(+0.84%)
Dec 11, 2009	2.410	2.410	2.350	2.390	81,289	+0.00(+0.00%)
Dec 10, 2009	2.490	2.500	2.360	2.390	184,508	-0.09(-3.63%)
Dec 09, 2009	2.440	2.500	2.350	2.480	264,772	+0.05(+2.06%)
Dec 08, 2009	2.410	2.550	2.320	2.430	1,011,358	+0.00(+0.00%)
Dec 07, 2009	2.400	2.480	2.380	2.430	356,763	+0.02(+0.83%)
Dec 04, 2009	2.380	2.410	2.310	2.410	242,176	+0.06(+2.55%)
Dec 03, 2009	2.330	2.400	2.310	2.350	352,411	+0.03(+1.29%)
Dec 02, 2009	2.290	2.350	2.220	2.320	519,803	+0.04(+1.75%)
Dec 01, 2009	2.210	2.310	2.170	2.280	459,717	+0.10(+4.59%)
Nov 30, 2009	2.180	2.190	2.100	2.180	485,764	+0.05(+2.35%)
Nov 27, 2009	2.110	2.220	2.110	2.130	234,630	-0.09(-4.05%)
Nov 25, 2009	2.330	2.330	2.200	2.220	401,614	-0.08(-3.48%)
Nov 24, 2009	2.300	2.320	2.260	2.300	427,127	-0.01(-0.43%)
Nov 23, 2009	2.280	2.380	2.280	2.310	479,446	+0.07(+3.12%)
Nov 20, 2009	2.200	2.290	2.200	2.240	523,885	+0.01(+0.45%)
Nov 19, 2009	2.300	2.310	2.210	2.230	570,475	-0.10(-4.29%)
Nov 18, 2009	2.290	2.370	2.240	2.330	359,673	+0.03(+1.30%)
Nov 17, 2009	2.280	2.340	2.150	2.300	345,767	+0.01(+0.44%)
Nov 16, 2009	2.310	2.380	2.280	2.290	403,384	+0.00(+0.00%)
Nov 13, 2009	2.150	2.445	2.090	2.290	785,542	+0.20(+9.57%)
Nov 12, 2009	2.060	2.190	2.060	2.090	1,011,869	+0.05(+2.45%)
Nov 11, 2009	2.070	2.070	2.040	2.040	521,781	-0.01(-0.49%)
Nov 10, 2009	2.060	2.090	2.040	2.050	235,734	-0.03(-1.44%)
Nov 09, 2009	2.120	2.120	2.070	2.080	403,370	-0.02(-0.95%)
Nov 06, 2009	2.150	2.150	2.090	2.100	188,002	-0.09(-4.11%)
Nov 05, 2009	2.110	2.200	2.080	2.190	511,874	+0.11(+5.29%)
Nov 04, 2009	2.110	2.150	2.050	2.080	435,719	-0.02(-0.95%)
Nov 03, 2009	2.000	2.100	1.970	2.100	429,615	+0.08(+3.96%)
Nov 02, 2009	1.970	2.070	1.960	2.020	465,640	+0.03(+1.51%)
Oct 30, 2009	2.240	2.240	1.980	1.990	712,213	-0.11(-5.24%)
Oct 29, 2009	2.150	2.170	2.100	2.100	427,124	+0.01(+0.48%)
Oct 28, 2009	2.180	2.260	2.090	2.090	457,820	-0.11(-5.00%)
Oct 27, 2009	2.150	2.320	1.960	2.200	1,374,819	-0.06(-2.65%)
Oct 26, 2009	2.310	2.380	2.250	2.260	435,143	-0.04(-1.74%)
Oct 23, 2009	2.320	2.450	2.270	2.300	549,246	+0.02(+0.88%)
Oct 22, 2009	2.270	2.330	2.210	2.280	389,113	+0.00(+0.00%)
Oct 21, 2009	2.400	2.450	2.250	2.280	622,920	-0.12(-5.00%)
Oct 20, 2009	2.380	2.530	2.310	2.400	598,917	-0.09(-3.61%)
Oct 19, 2009	2.540	2.610	2.470	2.490	325,746	-0.03(-1.19%)
Oct 16, 2009	2.590	2.620	2.510	2.520	342,759	-0.08(-3.08%)
Oct 15, 2009	2.660	2.660	2.560	2.600	681,619	-0.08(-2.99%)
Oct 14, 2009	2.700	2.750	2.650	2.680	420,995	+0.00(+0.00%)
Oct 13, 2009	2.700	2.710	2.630	2.680	504,057	-0.03(-1.11%)
Oct 12, 2009	2.710	2.730	2.640	2.710	470,950	+0.00(+0.00%)
Oct 09, 2009	2.670	2.810	2.620	2.710	615,726	+0.07(+2.65%)
Oct 08, 2009	2.540	2.660	2.520	2.640	783,954	+0.13(+5.18%)
Oct 07, 2009	2.510	2.550	2.440	2.510	714,054	+0.01(+0.40%)
Oct 06, 2009	2.440	2.590	2.380	2.500	2,210,427	-0.37(-12.89%)
Oct 05, 2009	2.690	2.880	2.670	2.870	741,873	+0.27(+10.38%)
Oct 02, 2009	2.690	2.760	2.600	2.600	365,378	-0.14(-5.11%)
Oct 01, 2009	2.840	2.865	2.730	2.740	371,389	-0.06(-2.14%)
Sep 30, 2009	2.930	2.949	2.800	2.800	409,414	-0.11(-3.78%)
Sep 29, 2009	2.990	3.020	2.910	2.910	165,542	-0.07(-2.35%)
Sep 28, 2009	2.890	3.050	2.870	2.980	488,195	+0.10(+3.47%)
Sep 25, 2009	2.980	3.060	2.870	2.880	369,181	-0.16(-5.26%)
Sep 24, 2009	3.020	3.069	2.980	3.040	335,928	+0.02(+0.66%)
Sep 23, 2009	3.080	3.130	3.000	3.020	187,305	-0.04(-1.31%)
Sep 22, 2009	3.040	3.130	3.040	3.060	239,309	+0.06(+2.00%)
Sep 21, 2009	2.990	3.010	2.900	3.000	283,465	+0.00(+0.00%)
Sep 18, 2009	2.870	3.090	2.840	3.000	866,110	+0.14(+4.90%)
Sep 17, 2009	2.860	2.920	2.770	2.860	207,536	-0.02(-0.69%)
Sep 16, 2009	2.710	2.960	2.710	2.880	861,339	+0.19(+7.06%)
Sep 15, 2009	2.600	2.710	2.600	2.690	296,759	+0.09(+3.46%)
Sep 14, 2009	2.600	2.620	2.550	2.600	189,680	-0.03(-1.14%)
Sep 11, 2009	2.680	2.750	2.590	2.630	278,060	-0.04(-1.50%)
Sep 10, 2009	2.600	2.670	2.570	2.670	262,718	+0.06(+2.30%)
Sep 09, 2009	2.480	2.640	2.470	2.610	671,425	+0.14(+5.67%)
Sep 08, 2009	2.460	2.490	2.400	2.470	191,474	+0.08(+3.35%)
Sep 04, 2009	2.370	2.440	2.320	2.390	380,575	+0.01(+0.42%)
Sep 03, 2009	2.370	2.410	2.340	2.380	245,009	+0.01(+0.42%)
Sep 02, 2009	2.330	2.400	2.310	2.370	215,925	+0.02(+0.85%)
Sep 01, 2009	2.410	2.430	2.280	2.350	389,921	-0.08(-3.29%)
Aug 31, 2009	2.500	2.560	2.420	2.430	446,884	-0.08(-3.19%)
Aug 28, 2009	2.640	2.640	2.500	2.510	299,427	-0.09(-3.46%)
Aug 27, 2009	2.650	2.680	2.580	2.600	219,634	-0.09(-3.35%)
Aug 26, 2009	2.610	2.690	2.460	2.690	419,914	+0.08(+3.07%)
Aug 25, 2009	2.660	2.720	2.580	2.610	395,518	-0.07(-2.61%)
Aug 24, 2009	2.700	2.740	2.580	2.680	284,686	+0.00(+0.00%)
Aug 21, 2009	2.620	2.700	2.590	2.680	565,339	+0.13(+5.10%)
Aug 20, 2009	2.560	2.560	2.490	2.550	262,178	+0.02(+0.79%)
Aug 19, 2009	2.470	2.640	2.470	2.530	331,246	+0.00(+0.00%)
Aug 18, 2009	2.550	2.600	2.500	2.530	210,476	+0.01(+0.40%)
Aug 17, 2009	2.560	2.580	2.500	2.520	380,765	-0.09(-3.45%)
Aug 14, 2009	2.670	2.695	2.550	2.610	351,830	-0.06(-2.25%)
Aug 13, 2009	2.420	2.740	2.420	2.670	481,037	+0.21(+8.54%)
Aug 12, 2009	2.330	2.500	2.310	2.460	430,196	+0.13(+5.58%)
Aug 11, 2009	2.390	2.400	2.280	2.330	154,760	-0.07(-2.92%)
Aug 10, 2009	2.410	2.430	2.360	2.400	299,034	-0.02(-0.83%)
Aug 07, 2009	2.300	2.440	2.250	2.420	715,184	+0.17(+7.56%)
Aug 06, 2009	2.260	2.270	2.240	2.250	250,080	+0.00(+0.00%)
Aug 05, 2009	2.290	2.300	2.230	2.250	346,861	-0.05(-2.17%)
Aug 04, 2009	2.290	2.340	2.214	2.300	193,414	-0.02(-0.86%)
Aug 03, 2009	2.270	2.320	2.220	2.320	337,210	+0.05(+2.20%)
Jul 31, 2009	2.290	2.400	2.211	2.270	684,369	-0.03(-1.30%)
Jul 30, 2009	2.280	2.390	2.255	2.300	423,829	+0.05(+2.22%)
Jul 29, 2009	2.270	2.310	2.220	2.250	108,510	-0.05(-2.17%)
Jul 28, 2009	2.230	2.310	2.200	2.300	222,326	+0.00(+0.00%)
Jul 27, 2009	2.320	2.360	2.230	2.300	271,570	-0.05(-2.13%)
Jul 24, 2009	2.240	2.390	2.190	2.350	419,424	+0.11(+4.91%)
Jul 23, 2009	2.080	2.300	2.070	2.240	1,209,041	+0.15(+7.18%)
Jul 22, 2009	2.030	2.100	2.000	2.090	658,052	+0.11(+5.56%)
Jul 21, 2009	2.230	2.230	1.970	1.980	851,976	+0.00(+0.00%)
Jul 20, 2009	2.090	2.100	1.980	1.980	1,331,627	-0.02(-1.00%)
Jul 17, 2009	2.160	2.160	1.990	2.000	617,669	-0.15(-6.98%)
Jul 16, 2009	2.100	2.170	2.070	2.150	237,071	+0.02(+0.94%)
Jul 15, 2009	2.070	2.130	2.060	2.130	481,481	+0.09(+4.41%)
Jul 14, 2009	2.100	2.100	1.970	2.040	462,913	-0.03(-1.45%)
Jul 13, 2009	1.990	2.090	1.960	2.070	380,393	+0.11(+5.61%)
Jul 10, 2009	1.960	2.000	1.930	1.960	121,310	+0.03(+1.55%)
Jul 09, 2009	1.940	2.010	1.890	1.930	309,905	+0.01(+0.52%)
Jul 08, 2009	2.020	2.020	1.860	1.920	401,776	-0.08(-4.00%)
Jul 07, 2009	1.980	2.030	1.960	2.000	313,082	+0.01(+0.50%)
Jul 06, 2009	1.940	2.000	1.910	1.990	314,736	+0.05(+2.58%)
Jul 02, 2009	2.050	2.050	1.910	1.940	407,201	-0.15(-7.18%)
Jul 01, 2009	2.030	2.120	2.020	2.090	243,639	+0.09(+4.50%)
Jun 30, 2009	1.960	2.110	1.960	2.000	499,655	+0.05(+2.56%)
Jun 29, 2009	2.000	2.100	1.930	1.950	630,024	-0.08(-3.94%)
Jun 26, 2009	1.840	2.230	1.770	2.030	1,508,884	+0.17(+9.14%)
Jun 25, 2009	1.810	1.860	1.760	1.860	364,121	+0.08(+4.49%)
Jun 24, 2009	1.760	1.800	1.700	1.780	412,486	+0.05(+2.89%)
Jun 23, 2009	1.680	1.740	1.680	1.730	266,525	+0.06(+3.59%)
Jun 22, 2009	1.770	1.780	1.650	1.670	520,222	-0.12(-6.70%)
Jun 19, 2009	1.920	1.950	1.750	1.790	1,068,157	-0.09(-4.79%)
Jun 18, 2009	1.920	1.920	1.850	1.880	207,427	-0.01(-0.53%)
Jun 17, 2009	1.840	1.980	1.805	1.890	993,319	+0.01(+0.53%)
Jun 16, 2009	1.780	1.900	1.730	1.880	821,718	+0.13(+7.43%)
Jun 15, 2009	1.740	1.750	1.660	1.750	812,320	+0.01(+0.57%)
Jun 12, 2009	1.750	1.750	1.640	1.740	2,541,845	+0.03(+1.75%)
Jun 11, 2009	1.640	1.740	1.630	1.710	3,341,360	+0.10(+6.21%)
Jun 10, 2009	1.680	1.720	1.600	1.610	518,816	-0.05(-3.01%)
Jun 09, 2009	1.710	1.730	1.660	1.660	673,732	-0.03(-1.78%)
Jun 08, 2009	1.750	1.830	1.690	1.690	442,780	-0.15(-8.15%)
Jun 05, 2009	1.880	1.880	1.810	1.840	140,263	-0.01(-0.54%)
Jun 04, 2009	1.880	1.900	1.830	1.850	271,288	+0.00(+0.00%)
Jun 03, 2009	1.730	1.890	1.803	1.850	270,037	+0.03(+1.65%)
Jun 02, 2009	1.730	1.830	1.730	1.820	480,255	+0.07(+4.00%)
Jun 01, 2009	1.720	1.750	1.700	1.750	289,877	+0.10(+6.06%)
May 29, 2009	1.600	1.670	1.600	1.650	623,257	+0.00(+0.00%)
May 28, 2009	1.690	1.710	1.630	1.650	311,861	-0.02(-1.20%)
May 27, 2009	1.750	1.770	1.670	1.670	248,924	-0.09(-5.11%)
May 26, 2009	1.680	1.760	1.680	1.760	278,817	+0.06(+3.53%)
May 22, 2009	1.680	1.750	1.680	1.700	126,885	+0.03(+1.80%)
May 21, 2009	1.620	1.700	1.620	1.670	207,575	+0.02(+1.21%)
May 20, 2009	1.670	1.750	1.640	1.650	282,658	+0.00(+0.00%)
May 19, 2009	1.810	1.820	1.650	1.650	358,394	-0.13(-7.30%)
May 18, 2009	1.630	1.780	1.630	1.780	339,202	+0.17(+10.56%)
May 15, 2009	1.670	1.670	1.580	1.610	208,399	-0.01(-0.62%)
May 14, 2009	1.570	1.670	1.570	1.620	229,522	+0.04(+2.53%)
May 13, 2009	1.660	1.670	1.580	1.580	222,990	-0.10(-5.95%)
May 12, 2009	1.720	1.750	1.660	1.680	143,406	-0.03(-1.75%)
May 11, 2009	1.730	1.750	1.690	1.710	133,319	-0.06(-3.39%)
May 08, 2009	1.780	1.790	1.681	1.770	148,717	+0.03(+1.72%)
May 07, 2009	1.780	1.800	1.680	1.740	282,444	-0.03(-1.69%)
May 06, 2009	1.740	1.790	1.740	1.770	205,737	+0.06(+3.51%)
May 05, 2009	1.790	1.810	1.690	1.710	271,960	-0.09(-5.00%)
May 04, 2009	1.780	1.800	1.730	1.800	217,727	+0.06(+3.45%)
May 01, 2009	1.720	1.770	1.710	1.740	173,430	-0.02(-1.14%)
Apr 30, 2009	1.800	1.820	1.720	1.760	383,868	-0.03(-1.68%)
Apr 29, 2009	1.670	1.800	1.670	1.790	239,025	+0.13(+7.83%)
Apr 28, 2009	1.680	1.740	1.640	1.660	204,730	-0.03(-1.78%)
Apr 27, 2009	1.800	1.800	1.670	1.690	328,669	-0.16(-8.65%)
Apr 24, 2009	1.790	1.860	1.750	1.850	263,950	+0.07(+3.93%)
Apr 23, 2009	1.900	1.905	1.750	1.780	314,852	-0.12(-6.32%)
Apr 22, 2009	1.840	1.920	1.800	1.900	158,007	+0.02(+1.06%)
Apr 21, 2009	1.760	1.900	1.760	1.880	171,104	+0.12(+6.82%)
Apr 20, 2009	1.920	1.920	1.760	1.760	210,130	-0.21(-10.66%)
Apr 17, 2009	1.990	1.990	1.910	1.970	148,239	-0.01(-0.51%)
Apr 16, 2009	1.900	1.990	1.890	1.980	134,471	+0.07(+3.66%)
Apr 15, 2009	1.790	1.910	1.770	1.910	72,508	+0.11(+6.11%)
Apr 14, 2009	1.890	1.920	1.800	1.800	226,821	-0.10(-5.26%)
Apr 13, 2009	1.830	1.900	1.780	1.900	154,804	+0.07(+3.83%)
Apr 09, 2009	1.830	1.870	1.780	1.830	231,440	+0.05(+2.81%)
Apr 08, 2009	1.760	1.790	1.730	1.780	112,913	+0.03(+1.71%)
Apr 07, 2009	1.750	1.850	1.750	1.750	203,935	-0.08(-4.37%)
Apr 06, 2009	1.830	1.850	1.740	1.830	198,034	-0.02(-1.08%)
Apr 03, 2009	1.810	1.870	1.650	1.850	189,897	+0.04(+2.21%)
Apr 02, 2009	1.640	1.820	1.640	1.810	440,155	+0.22(+13.84%)
Apr 01, 2009	1.490	1.590	1.460	1.590	187,489	+0.07(+4.61%)
Mar 31, 2009	1.600	1.640	1.510	1.520	363,549	-0.05(-3.18%)
Mar 30, 2009	1.600	1.600	1.510	1.570	175,460	-0.13(-7.65%)
Mar 26, 2009	1.630	1.700	1.580	1.700	404,734	+0.10(+6.25%)
Mar 25, 2009	1.580	1.700	1.480	1.600	355,563	+0.05(+3.23%)
Mar 24, 2009	1.670	1.700	1.550	1.550	170,776	-0.15(-8.82%)
Mar 23, 2009	1.620	1.700	1.500	1.700	443,782	+0.11(+6.92%)
Mar 20, 2009	1.670	1.670	1.520	1.590	696,753	-0.06(-3.64%)
Mar 19, 2009	1.560	1.650	1.540	1.650	268,961	+0.11(+7.14%)
Mar 18, 2009	1.700	1.750	1.380	1.540	498,807	-0.16(-9.41%)
Mar 17, 2009	1.500	1.700	1.470	1.700	200,100	+0.20(+13.33%)
Mar 16, 2009	1.500	1.510	1.420	1.500	151,704	+0.02(+1.35%)
Mar 13, 2009	1.450	1.500	1.380	1.480	429,183	+0.03(+2.07%)
Mar 12, 2009	1.260	1.470	1.250	1.450	487,435	+0.19(+15.08%)
Mar 11, 2009	1.240	1.320	1.240	1.260	217,206	+0.02(+1.61%)
Mar 10, 2009	1.100	1.240	1.100	1.240	356,731	+0.18(+16.98%)
Mar 09, 2009	1.220	1.250	1.060	1.060	369,935	-0.17(-13.82%)
Mar 06, 2009	1.240	1.250	1.210	1.230	284,922	+0.04(+3.36%)
Mar 05, 2009	1.370	1.430	1.170	1.190	352,303	-0.22(-15.60%)
Mar 04, 2009	1.440	1.550	1.390	1.410	268,591	-0.02(-1.40%)
Mar 02, 2009	1.420	1.540	1.420	1.430	493,102	+0.01(+0.70%)
Feb 27, 2009	1.460	1.620	1.400	1.420	987,180	-0.06(-4.05%)
Feb 26, 2009	1.630	1.660	1.480	1.480	140,954	-0.14(-8.64%)
Feb 25, 2009	1.670	1.670	1.540	1.620	178,954	-0.06(-3.57%)
Feb 24, 2009	1.500	1.700	1.500	1.680	262,220	+0.20(+13.51%)
Feb 23, 2009	1.610	1.630	1.480	1.480	287,561	-0.12(-7.50%)
Feb 20, 2009	1.630	1.680	1.560	1.600	243,020	-0.05(-3.03%)
Feb 19, 2009	1.790	1.830	1.650	1.650	147,502	-0.11(-6.25%)
Feb 18, 2009	1.850	1.850	1.760	1.760	241,147	-0.07(-3.83%)
Feb 17, 2009	1.930	1.940	1.830	1.830	195,543	-0.15(-7.58%)
Feb 13, 2009	1.920	2.000	1.900	1.980	143,393	+0.06(+3.13%)
Feb 12, 2009	1.870	1.940	1.860	1.920	133,121	+0.01(+0.52%)
Feb 11, 2009	1.940	2.010	1.890	1.910	125,439	-0.02(-1.04%)
Feb 10, 2009	2.120	2.130	1.930	1.930	224,986	-0.21(-9.81%)
Feb 09, 2009	2.140	2.160	2.080	2.140	428,715	-0.02(-0.93%)
Feb 06, 2009	2.090	2.170	2.030	2.160	441,146	+0.13(+6.40%)
Feb 05, 2009	1.870	2.050	1.870	2.030	283,301	+0.14(+7.41%)
Feb 04, 2009	1.920	2.010	1.780	1.890	451,562	-0.04(-2.07%)
Feb 03, 2009	1.880	1.940	1.790	1.930	309,106	+0.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.