Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	51.36	51.72	51.36	51.57	12,174	+0.92(+1.82%)
Dec 30, 2010	50.85	51.12	50.65	50.65	18,162	+0.11(+0.22%)
Dec 29, 2010	50.29	50.59	50.29	50.54	16,133	-0.78(-1.52%)
Dec 28, 2010	51.71	51.99	51.32	51.32	6,044	-0.60(-1.16%)
Dec 27, 2010	51.53	52.17	51.53	51.92	9,338	+0.81(+1.58%)
Dec 23, 2010	51.70	51.70	51.11	51.11	5,648	-0.79(-1.52%)
Dec 22, 2010	52.14	52.21	51.84	51.90	9,010	-0.37(-0.71%)
Dec 21, 2010	51.85	52.27	51.61	52.27	15,073	+1.21(+2.37%)
Dec 20, 2010	50.87	51.31	50.87	51.06	21,751	+0.85(+1.69%)
Dec 17, 2010	50.69	50.69	50.21	50.21	58,556	+0.01(+0.02%)
Dec 16, 2010	50.38	50.64	50.08	50.20	15,939	-0.47(-0.93%)
Dec 15, 2010	50.98	51.37	50.67	50.67	12,866	-0.01(-0.02%)
Dec 14, 2010	51.00	51.10	50.56	50.68	23,838	+0.68(+1.36%)
Dec 13, 2010	50.07	50.20	49.61	50.00	14,752	+0.46(+0.93%)
Dec 10, 2010	49.33	49.79	49.11	49.54	18,508	-0.96(-1.90%)
Dec 09, 2010	50.78	50.78	50.20	50.50	6,697	-0.67(-1.31%)
Dec 08, 2010	51.43	51.43	50.90	51.17	15,816	+0.86(+1.71%)
Dec 07, 2010	51.21	51.31	50.31	50.31	4,041	-0.76(-1.49%)
Dec 06, 2010	51.22	51.35	50.58	51.07	12,525	-0.88(-1.69%)
Dec 03, 2010	51.75	51.97	51.40	51.95	9,527	+0.97(+1.90%)
Dec 02, 2010	50.46	50.99	50.20	50.98	13,509	+0.16(+0.31%)
Dec 01, 2010	50.50	51.05	50.50	50.82	38,259	+2.12(+4.35%)
Nov 30, 2010	48.98	49.37	48.66	48.70	9,156	-1.48(-2.95%)
Nov 29, 2010	49.70	50.29	49.41	50.18	31,215	+2.68(+5.64%)
Nov 26, 2010	48.04	48.04	47.50	47.50	7,771	-0.74(-1.53%)
Nov 24, 2010	47.81	48.24	48.24	48.24	21,382	+1.34(+2.86%)
Nov 23, 2010	47.55	47.55	46.90	46.90	8,252	-1.33(-2.76%)
Nov 22, 2010	48.50	48.64	48.01	48.23	9,848	+0.39(+0.82%)
Nov 19, 2010	47.50	47.96	47.26	47.84	11,059	-0.15(-0.31%)
Nov 18, 2010	48.25	48.25	47.44	47.99	24,251	+2.22(+4.85%)
Nov 17, 2010	45.60	45.89	45.25	45.77	25,162	-1.13(-2.41%)
Nov 16, 2010	47.41	47.57	46.82	46.90	29,275	-0.64(-1.35%)
Nov 15, 2010	47.67	48.40	47.37	47.54	59,096	-1.09(-2.24%)
Nov 12, 2010	49.09	49.48	48.55	48.63	17,580	-1.45(-2.90%)
Nov 11, 2010	49.91	50.08	49.82	50.08	3,450	+0.36(+0.72%)
Nov 10, 2010	49.24	49.72	48.93	49.72	11,876	-0.01(-0.02%)
Nov 09, 2010	50.31	50.80	49.65	49.73	35,137	-0.27(-0.54%)
Nov 08, 2010	49.66	50.00	49.59	50.00	20,632	+1.70(+3.52%)
Nov 05, 2010	48.30	48.44	48.09	48.30	15,067	-0.46(-0.94%)
Nov 04, 2010	48.59	48.76	48.34	48.76	15,795	+0.41(+0.85%)
Nov 03, 2010	48.25	48.35	47.75	48.35	30,117	+1.35(+2.87%)
Nov 02, 2010	46.82	47.80	46.68	47.00	10,234	+1.21(+2.64%)
Nov 01, 2010	45.85	46.09	45.45	45.79	11,012	+0.78(+1.73%)
Oct 29, 2010	44.94	45.22	44.72	45.01	14,600	-0.88(-1.92%)
Oct 28, 2010	45.99	46.02	45.50	45.89	7,577	+0.43(+0.95%)
Oct 27, 2010	45.58	45.81	45.03	45.46	20,575	-0.99(-2.13%)
Oct 25, 2010	46.12	46.89	46.02	46.45	13,825	+1.11(+2.45%)
Oct 22, 2010	46.01	46.01	45.21	45.34	18,648	-0.67(-1.46%)
Oct 21, 2010	46.00	47.44	45.80	46.01	34,398	-2.49(-5.13%)
Oct 20, 2010	46.98	48.50	46.98	48.50	31,750	+3.15(+6.95%)
Oct 19, 2010	46.35	46.35	45.35	45.35	17,993	-1.10(-2.37%)
Oct 18, 2010	45.96	46.45	45.65	46.45	25,203	-2.26(-4.64%)
Oct 15, 2010	48.97	49.03	48.46	48.71	41,467	+2.34(+5.05%)
Oct 14, 2010	46.58	47.13	46.10	46.37	29,645	+0.87(+1.91%)
Oct 13, 2010	45.40	45.50	44.76	45.50	74,204	+0.17(+0.38%)
Oct 12, 2010	45.13	45.53	44.92	45.33	50,856	+2.77(+6.51%)
Oct 11, 2010	42.29	42.56	42.05	42.56	8,958	+0.42(+1.00%)
Oct 08, 2010	42.14	42.20	41.84	42.14	6,950	-0.37(-0.87%)
Oct 07, 2010	42.34	42.70	42.24	42.51	269	+0.29(+0.69%)
Oct 06, 2010	42.24	42.36	42.01	42.22	8,554	-0.44(-1.03%)
Oct 05, 2010	42.03	42.66	42.03	42.66	14,943	+1.23(+2.97%)
Oct 04, 2010	41.99	41.99	41.33	41.43	10,895	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.