Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.255	2.296	2.255	2.287	37,344	+0.01(+0.58%)
Aug 30, 2010	2.321	2.321	2.264	2.274	80,291	-0.02(-0.82%)
Aug 27, 2010	2.292	2.292	2.253	2.292	132,387	+0.04(+1.75%)
Aug 26, 2010	2.274	2.277	2.253	2.253	93,297	-0.02(-0.74%)
Aug 25, 2010	2.268	2.270	2.247	2.270	76,892	-0.02(-0.74%)
Aug 24, 2010	2.281	2.294	2.256	2.287	139,263	-0.02(-1.05%)
Aug 23, 2010	2.367	2.367	2.311	2.311	92,332	-0.04(-1.75%)
Aug 20, 2010	2.358	2.358	2.345	2.352	46,350	-0.02(-0.79%)
Aug 19, 2010	2.407	2.432	2.366	2.371	131,015	-0.05(-2.01%)
Aug 18, 2010	2.437	2.437	2.409	2.420	122,656	+0.02(+0.94%)
Aug 17, 2010	2.382	2.401	2.382	2.397	111,644	+0.03(+1.35%)
Aug 16, 2010	2.343	2.369	2.343	2.366	132,333	+0.01(+0.32%)
Aug 13, 2010	2.358	2.371	2.349	2.358	151,363	-0.01(-0.55%)
Aug 12, 2010	2.339	2.388	2.339	2.371	97,427	-0.01(-0.39%)
Aug 11, 2010	2.409	2.422	2.367	2.381	136,196	-0.11(-4.58%)
Aug 10, 2010	2.474	2.500	2.441	2.495	89,232	-0.01(-0.45%)
Aug 09, 2010	2.489	2.512	2.489	2.506	201,586	+0.04(+1.44%)
Aug 06, 2010	2.470	2.496	2.444	2.470	195,136	-0.01(-0.53%)
Aug 05, 2010	2.444	2.502	2.444	2.484	185,075	-0.01(-0.53%)
Aug 04, 2010	2.474	2.499	2.474	2.497	99,859	+0.02(+0.69%)
Aug 03, 2010	2.463	2.480	2.444	2.480	202,824	+0.02(+0.68%)
Aug 02, 2010	2.418	2.463	2.418	2.463	186,003	+0.06(+2.42%)
Jul 30, 2010	2.405	2.409	2.386	2.405	140,389	-0.02(-0.70%)
Jul 29, 2010	2.427	2.442	2.422	2.422	123,109	+0.01(+0.62%)
Jul 28, 2010	2.416	2.427	2.397	2.407	101,988	-0.02(-1.00%)
Jul 27, 2010	2.418	2.435	2.418	2.431	81,091	+0.03(+1.10%)
Jul 26, 2010	2.382	2.407	2.381	2.405	324,781	+0.02(+0.86%)
Jul 23, 2010	2.362	2.386	2.362	2.384	238,611	+0.01(+0.32%)
Jul 22, 2010	2.336	2.384	2.336	2.377	337,228	+0.08(+3.51%)
Jul 21, 2010	2.334	2.334	2.291	2.296	218,215	-0.02(-0.73%)
Jul 20, 2010	2.285	2.315	2.285	2.313	191,743	-0.02(-0.80%)
Jul 19, 2010	2.302	2.343	2.302	2.332	255,901	+0.02(+0.81%)
Jul 16, 2010	2.313	2.369	2.294	2.313	120,607	-0.06(-2.37%)
Jul 15, 2010	2.354	2.369	2.341	2.369	336,625	+0.04(+1.53%)
Jul 14, 2010	2.307	2.336	2.307	2.334	57,884	+0.01(+0.24%)
Jul 13, 2010	2.302	2.334	2.302	2.328	109,110	+0.05(+2.05%)
Jul 12, 2010	2.266	2.281	2.266	2.281	125,104	+0.00(+0.16%)
Jul 09, 2010	2.277	2.277	2.251	2.277	75,222	+0.02(+0.83%)
Jul 08, 2010	2.268	2.274	2.249	2.259	103,978	-0.00(-0.08%)
Jul 07, 2010	2.217	2.261	2.217	2.261	187,790	+0.02(+1.09%)
Jul 06, 2010	2.229	2.251	2.229	2.236	105,717	+0.07(+3.11%)
Jul 02, 2010	2.169	2.182	2.159	2.169	36,010	+0.01(+0.61%)
Jul 01, 2010	2.139	2.156	2.127	2.156	129,479	+0.01(+0.35%)
Jun 30, 2010	2.159	2.174	2.148	2.148	92,534	-0.02(-0.95%)
Jun 29, 2010	2.197	2.202	2.160	2.169	131,239	-0.06(-2.69%)
Jun 25, 2010	2.229	2.229	2.199	2.229	160,966	-0.01(-0.50%)
Jun 24, 2010	2.261	2.261	2.225	2.240	213,643	-0.03(-1.16%)
Jun 23, 2010	2.231	2.279	2.216	2.266	301,462	+0.02(+1.00%)
Jun 22, 2010	2.240	2.259	2.236	2.244	130,802	-0.01(-0.50%)
Jun 21, 2010	2.274	2.274	2.236	2.255	162,358	+0.03(+1.52%)
Jun 18, 2010	2.221	2.223	2.201	2.221	48,644	+0.01(+0.34%)
Jun 17, 2010	2.223	2.223	2.195	2.214	91,942	+0.01(+0.51%)
Jun 16, 2010	2.178	2.210	2.178	2.202	106,197	-0.01(-0.59%)
Jun 15, 2010	2.180	2.221	2.180	2.216	287,548	+0.06(+2.96%)
Jun 14, 2010	2.139	2.161	2.139	2.152	323,741	+0.03(+1.32%)
Jun 11, 2010	2.082	2.124	2.082	2.124	98,157	+0.01(+0.27%)
Jun 10, 2010	2.082	2.131	2.082	2.118	184,867	+0.08(+4.05%)
Jun 09, 2010	2.058	2.062	2.036	2.036	115,928	-0.01(-0.73%)
Jun 08, 2010	2.032	2.051	2.015	2.051	25,885	+0.01(+0.74%)
Jun 07, 2010	2.077	2.111	2.036	2.036	93,580	-0.02(-0.82%)
Jun 04, 2010	2.053	2.097	2.049	2.053	180,422	-0.07(-3.27%)
Jun 03, 2010	2.120	2.131	2.111	2.122	177,654	+0.01(+0.27%)
Jun 02, 2010	2.066	2.116	2.062	2.116	114,056	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.