Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.36	40.46	40.36	40.46	1,807	+0.16(+0.40%)
Jan 28, 2010	40.30	40.30	40.30	40.30	950	+0.03(+0.07%)
Jan 27, 2010	40.24	40.32	40.06	40.27	34,812	-0.03(-0.07%)
Jan 26, 2010	40.24	40.33	40.24	40.30	7,110	+0.06(+0.15%)
Jan 25, 2010	40.22	40.33	40.22	40.24	7,775	+0.03(+0.07%)
Jan 22, 2010	40.24	40.28	40.21	40.21	4,420	-0.01(-0.02%)
Jan 21, 2010	40.34	40.34	40.20	40.22	2,700	-0.08(-0.20%)
Jan 20, 2010	40.30	40.33	40.05	40.30	28,650	-0.02(-0.05%)
Jan 19, 2010	40.30	40.34	40.13	40.32	20,726	-0.01(-0.02%)
Jan 15, 2010	40.26	40.33	40.33	40.33	9,200	+0.06(+0.15%)
Jan 14, 2010	40.26	40.30	40.26	40.27	935	-0.03(-0.08%)
Jan 13, 2010	40.30	40.30	40.27	40.30	3,340	+0.07(+0.17%)
Jan 12, 2010	40.23	40.32	40.22	40.23	4,480	-0.08(-0.20%)
Jan 11, 2010	40.32	40.32	40.23	40.31	2,837	-0.00(-0.00%)
Jan 08, 2010	40.25	40.31	40.22	40.31	3,448	+0.06(+0.16%)
Jan 07, 2010	40.27	40.27	40.23	40.25	4,480	+0.03(+0.06%)
Jan 06, 2010	40.24	40.24	40.16	40.22	7,175	+0.05(+0.12%)
Jan 05, 2010	40.16	40.18	40.16	40.17	4,170	-0.08(-0.20%)
Jan 04, 2010	40.25	41.19	40.17	40.25	3,326	+0.03(+0.07%)
Dec 31, 2009	40.17	40.22	40.22	40.22	2,700	+0.02(+0.04%)
Dec 30, 2009	40.17	40.20	40.15	40.20	850	+0.07(+0.18%)
Dec 29, 2009	40.15	40.17	40.13	40.13	1,500	-0.05(-0.11%)
Dec 28, 2009	40.25	40.25	40.15	40.18	4,900	-0.07(-0.18%)
Dec 24, 2009	40.26	40.26	40.18	40.25	2,486	+0.00(+0.00%)
Dec 23, 2009	40.25	40.25	40.19	40.25	4,076	+0.05(+0.13%)
Dec 22, 2009	40.25	40.25	40.19	40.20	2,350	+0.02(+0.04%)
Dec 21, 2009	40.26	40.26	40.17	40.18	2,720	-0.02(-0.04%)
Dec 18, 2009	40.15	40.20	40.15	40.20	1,500	-0.06(-0.16%)
Dec 17, 2009	40.15	40.38	40.15	40.26	13,858	+0.02(+0.04%)
Dec 16, 2009	40.17	40.24	40.16	40.24	735	-0.01(-0.01%)
Dec 15, 2009	40.15	40.25	40.15	40.25	1,791	+0.06(+0.15%)
Dec 14, 2009	40.19	40.20	40.19	40.19	1,105	-0.06(-0.15%)
Dec 11, 2009	40.18	40.28	40.18	40.25	1,023	-0.03(-0.07%)
Dec 10, 2009	40.28	40.28	40.20	40.28	801	+0.00(+0.00%)
Dec 09, 2009	40.28	40.28	40.22	40.28	2,000	+0.04(+0.09%)
Dec 08, 2009	40.30	40.30	40.21	40.24	2,854	+0.01(+0.03%)
Dec 07, 2009	40.24	40.25	40.23	40.23	1,113	-0.03(-0.07%)
Dec 04, 2009	40.35	40.35	40.26	40.26	1,544	-0.08(-0.20%)
Dec 03, 2009	40.25	40.36	40.24	40.34	16,488	+0.09(+0.22%)
Dec 02, 2009	40.32	40.32	40.21	40.25	1,890	-0.07(-0.17%)
Dec 01, 2009	40.35	40.35	40.30	40.32	4,105	+0.01(+0.02%)
Nov 30, 2009	40.38	40.38	40.24	40.31	48,869	-0.11(-0.28%)
Nov 27, 2009	40.43	40.44	40.32	40.42	10,390	-0.01(-0.01%)
Nov 25, 2009	40.40	40.43	40.39	40.43	1,595	+0.01(+0.02%)
Nov 24, 2009	40.39	40.42	40.38	40.42	4,992	+0.02(+0.06%)
Nov 23, 2009	40.41	40.41	40.33	40.40	4,935	+0.06(+0.15%)
Nov 20, 2009	40.35	40.40	40.30	40.34	11,870	-0.06(-0.16%)
Nov 19, 2009	40.42	40.42	40.35	40.41	6,288	-0.03(-0.09%)
Nov 18, 2009	40.44	40.44	40.41	40.44	4,855	+0.00(+0.00%)
Nov 17, 2009	40.47	40.50	40.42	40.44	18,545	-0.02(-0.05%)
Nov 16, 2009	40.55	40.55	40.43	40.46	19,496	-0.01(-0.02%)
Nov 13, 2009	40.47	40.48	40.43	40.47	9,975	+0.05(+0.12%)
Nov 12, 2009	40.58	40.63	40.40	40.42	54,959	-0.76(-1.85%)
Nov 11, 2009	40.41	41.18	40.40	41.18	33,438	+0.75(+1.86%)
Nov 10, 2009	40.35	40.44	40.33	40.43	11,457	+0.08(+0.20%)
Nov 09, 2009	40.40	40.49	40.35	40.35	10,126	-0.03(-0.06%)
Nov 06, 2009	40.43	40.45	40.34	40.38	14,354	-0.03(-0.08%)
Nov 05, 2009	40.41	40.46	40.36	40.41	5,797	+0.01(+0.02%)
Nov 04, 2009	40.35	40.49	40.35	40.40	4,722	+0.00(+0.00%)
Nov 03, 2009	40.33	40.40	40.33	40.40	4,336	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.