Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.102	2.113	2.092	2.111	254,140	+0.02(+0.80%)
Feb 25, 2010	2.094	2.122	2.081	2.094	456,544	-0.07(-3.02%)
Feb 24, 2010	2.135	2.169	2.130	2.159	127,290	+0.02(+0.87%)
Feb 23, 2010	2.159	2.161	2.130	2.141	188,325	-0.03(-1.46%)
Feb 22, 2010	2.178	2.180	2.159	2.172	147,730	-0.01(-0.60%)
Feb 19, 2010	2.154	2.189	2.154	2.185	69,269	+0.01(+0.43%)
Feb 18, 2010	2.158	2.180	2.158	2.176	64,311	+0.03(+1.39%)
Feb 17, 2010	2.148	2.154	2.139	2.146	234,468	+0.01(+0.44%)
Feb 16, 2010	2.094	2.143	2.094	2.137	358,794	+0.04(+1.77%)
Feb 12, 2010	2.083	2.100	2.100	2.100	246,566	-0.02(-1.14%)
Feb 11, 2010	2.098	2.137	2.085	2.124	250,928	+0.01(+0.53%)
Feb 10, 2010	2.100	2.118	2.094	2.113	132,232	-0.00(-0.09%)
Feb 09, 2010	2.098	2.126	2.087	2.115	119,522	+0.06(+2.71%)
Feb 08, 2010	2.066	2.078	2.059	2.059	342,195	-0.03(-1.34%)
Feb 05, 2010	2.122	2.122	2.031	2.087	483,962	-0.06(-2.61%)
Feb 04, 2010	2.169	2.191	2.141	2.143	329,442	-0.09(-4.00%)
Feb 03, 2010	2.238	2.241	2.221	2.232	167,718	-0.01(-0.35%)
Feb 02, 2010	2.213	2.256	2.212	2.240	155,567	+0.03(+1.37%)
Feb 01, 2010	2.193	2.210	2.187	2.210	62,780	+0.04(+1.89%)
Jan 29, 2010	2.195	2.208	2.156	2.169	224,154	-0.01(-0.43%)
Jan 28, 2010	2.215	2.215	2.172	2.178	101,629	-0.02(-1.10%)
Jan 27, 2010	2.197	2.204	2.176	2.202	184,430	-0.01(-0.59%)
Jan 26, 2010	2.234	2.241	2.213	2.215	183,818	-0.04(-1.65%)
Jan 25, 2010	2.226	2.253	2.226	2.252	160,413	+0.03(+1.43%)
Jan 22, 2010	2.254	2.256	2.221	2.221	137,217	-0.05(-2.19%)
Jan 21, 2010	2.316	2.316	2.251	2.271	118,845	-0.05(-2.26%)
Jan 20, 2010	2.347	2.347	2.295	2.323	198,891	-0.06(-2.58%)
Jan 19, 2010	2.338	2.385	2.327	2.385	203,978	-0.02(-0.70%)
Jan 15, 2010	2.360	2.401	2.401	2.401	391,067	+0.01(+0.62%)
Jan 14, 2010	2.370	2.388	2.370	2.387	118,453	+0.02(+0.79%)
Jan 13, 2010	2.357	2.369	2.353	2.368	100,877	+0.02(+0.95%)
Jan 12, 2010	2.349	2.349	2.338	2.346	96,644	-0.03(-1.18%)
Jan 11, 2010	2.364	2.375	2.357	2.373	108,462	+0.02(+1.03%)
Jan 08, 2010	2.346	2.353	2.346	2.349	112,356	+0.00(+0.08%)
Jan 07, 2010	2.325	2.357	2.325	2.347	114,876	+0.00(+0.20%)
Jan 06, 2010	2.327	2.346	2.327	2.343	107,387	+0.03(+1.41%)
Jan 05, 2010	2.308	2.316	2.306	2.310	207,072	+0.02(+0.73%)
Jan 04, 2010	2.258	2.303	2.258	2.293	151,141	+0.06(+2.75%)
Dec 31, 2009	2.238	2.232	2.232	2.232	69,296	-0.00(-0.08%)
Dec 30, 2009	2.234	2.235	2.219	2.234	70,360	-0.01(-0.33%)
Dec 29, 2009	2.273	2.273	2.236	2.241	138,813	-0.02(-0.82%)
Dec 28, 2009	2.282	2.284	2.260	2.260	137,819	-0.02(-1.06%)
Dec 24, 2009	2.295	2.295	2.284	2.284	8,863	+0.00(+0.00%)
Dec 23, 2009	2.273	2.284	2.269	2.284	56,447	+0.01(+0.57%)
Dec 22, 2009	2.273	2.275	2.269	2.271	106,206	+0.00(+0.08%)
Dec 21, 2009	2.260	2.269	2.260	2.269	195,974	+0.01(+0.49%)
Dec 18, 2009	2.264	2.264	2.249	2.258	117,186	+0.00(+0.21%)
Dec 17, 2009	2.260	2.261	2.247	2.253	83,682	-0.04(-1.67%)
Dec 16, 2009	2.295	2.310	2.292	2.292	157,001	+0.01(+0.49%)
Dec 15, 2009	2.260	2.284	2.249	2.280	48,002	-0.00(-0.16%)
Dec 14, 2009	2.292	2.299	2.284	2.284	192,740	+0.01(+0.57%)
Dec 11, 2009	2.293	2.306	2.271	2.271	166,843	-0.02(-0.81%)
Dec 10, 2009	2.293	2.299	2.285	2.290	109,735	+0.01(+0.57%)
Dec 09, 2009	2.290	2.290	2.266	2.277	409,267	-0.03(-1.21%)
Dec 08, 2009	2.305	2.308	2.301	2.305	92,534	-0.04(-1.67%)
Dec 07, 2009	2.329	2.347	2.329	2.344	164,377	+0.00(+0.08%)
Dec 04, 2009	2.359	2.366	2.338	2.342	369,054	-0.01(-0.24%)
Dec 03, 2009	2.355	2.358	2.347	2.347	208,512	-0.00(-0.08%)
Dec 02, 2009	2.344	2.349	2.336	2.349	187,658	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.