Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.423	2.441	2.398	2.408	106,992	-0.03(-1.08%)
Apr 29, 2010	2.436	2.439	2.423	2.434	325,535	+0.01(+0.31%)
Apr 28, 2010	2.439	2.447	2.408	2.426	525,263	+0.02(+0.65%)
Apr 27, 2010	2.452	2.459	2.403	2.411	271,679	-0.06(-2.41%)
Apr 26, 2010	2.420	2.472	2.420	2.470	182,754	+0.04(+1.53%)
Apr 23, 2010	2.407	2.433	2.405	2.433	153,413	+0.01(+0.23%)
Apr 22, 2010	2.407	2.431	2.396	2.427	56,189	-0.01(-0.46%)
Apr 21, 2010	2.435	2.441	2.431	2.439	162,191	+0.00(+0.15%)
Apr 20, 2010	2.444	2.444	2.431	2.435	69,887	+0.01(+0.31%)
Apr 19, 2010	2.409	2.431	2.403	2.427	171,903	-0.01(-0.23%)
Apr 16, 2010	2.478	2.478	2.416	2.433	284,340	-0.05(-2.17%)
Apr 15, 2010	2.457	2.487	2.457	2.487	58,278	-0.01(-0.22%)
Apr 14, 2010	2.465	2.493	2.465	2.493	124,722	+0.03(+1.36%)
Apr 13, 2010	2.448	2.459	2.439	2.459	42,222	+0.01(+0.23%)
Apr 12, 2010	2.435	2.457	2.435	2.454	88,806	+0.02(+0.84%)
Apr 09, 2010	2.401	2.435	2.401	2.433	128,638	+0.03(+1.24%)
Apr 08, 2010	2.394	2.405	2.383	2.403	47,148	-0.01(-0.31%)
Apr 07, 2010	2.400	2.413	2.394	2.411	160,896	-0.00(-0.08%)
Apr 06, 2010	2.385	2.416	2.375	2.413	211,520	+0.00(+0.15%)
Apr 05, 2010	2.398	2.416	2.394	2.409	91,686	+0.01(+0.62%)
Apr 01, 2010	2.366	2.394	2.394	2.394	182,641	+0.04(+1.82%)
Mar 31, 2010	2.344	2.357	2.338	2.351	164,232	+0.00(+0.00%)
Mar 30, 2010	2.357	2.359	2.334	2.351	87,920	-0.01(-0.47%)
Mar 29, 2010	2.346	2.364	2.346	2.362	106,152	+0.02(+0.95%)
Mar 26, 2010	2.323	2.342	2.297	2.340	267,403	+0.03(+1.45%)
Mar 25, 2010	2.316	2.323	2.303	2.306	280,242	+0.02(+0.82%)
Mar 24, 2010	2.275	2.290	2.269	2.288	138,984	-0.02(-0.65%)
Mar 23, 2010	2.290	2.303	2.288	2.303	85,540	+0.02(+0.73%)
Mar 22, 2010	2.254	2.306	2.243	2.286	111,185	+0.00(+0.08%)
Mar 19, 2010	2.312	2.312	2.264	2.284	192,466	-0.03(-1.44%)
Mar 18, 2010	2.334	2.353	2.306	2.317	122,042	-0.02(-0.73%)
Mar 17, 2010	2.327	2.349	2.318	2.334	245,792	+0.01(+0.40%)
Mar 16, 2010	2.308	2.327	2.308	2.325	136,008	+0.02(+0.96%)
Mar 15, 2010	2.297	2.303	2.293	2.303	84,665	-0.01(-0.55%)
Mar 12, 2010	2.327	2.327	2.308	2.316	88,806	+0.01(+0.36%)
Mar 11, 2010	2.286	2.307	2.286	2.307	145,286	+0.02(+0.93%)
Mar 10, 2010	2.279	2.290	2.277	2.286	126,135	+0.02(+0.74%)
Mar 09, 2010	2.251	2.269	2.243	2.269	113,629	-0.00(-0.16%)
Mar 08, 2010	2.269	2.279	2.266	2.273	130,680	+0.00(+0.00%)
Mar 05, 2010	2.239	2.273	2.239	2.273	219,051	+0.05(+2.43%)
Mar 04, 2010	2.219	2.225	2.210	2.219	203,317	+0.00(+0.08%)
Mar 03, 2010	2.206	2.230	2.206	2.217	144,952	+0.03(+1.53%)
Mar 02, 2010	2.176	2.197	2.176	2.184	187,519	+0.03(+1.56%)
Mar 01, 2010	2.124	2.156	2.124	2.150	215,329	+0.04(+1.85%)
Feb 26, 2010	2.102	2.113	2.092	2.111	254,140	+0.02(+0.80%)
Feb 25, 2010	2.094	2.122	2.081	2.094	456,544	-0.07(-3.02%)
Feb 24, 2010	2.135	2.169	2.130	2.159	127,290	+0.02(+0.87%)
Feb 23, 2010	2.159	2.161	2.130	2.141	188,325	-0.03(-1.46%)
Feb 22, 2010	2.178	2.180	2.159	2.172	147,730	-0.01(-0.60%)
Feb 19, 2010	2.154	2.189	2.154	2.185	69,269	+0.01(+0.43%)
Feb 18, 2010	2.158	2.180	2.158	2.176	64,311	+0.03(+1.39%)
Feb 17, 2010	2.148	2.154	2.139	2.146	234,468	+0.01(+0.44%)
Feb 16, 2010	2.094	2.143	2.094	2.137	358,794	+0.04(+1.77%)
Feb 12, 2010	2.083	2.100	2.100	2.100	246,566	-0.02(-1.14%)
Feb 11, 2010	2.098	2.137	2.085	2.124	250,928	+0.01(+0.53%)
Feb 10, 2010	2.100	2.118	2.094	2.113	132,232	-0.00(-0.09%)
Feb 09, 2010	2.098	2.126	2.087	2.115	119,522	+0.06(+2.71%)
Feb 08, 2010	2.066	2.078	2.059	2.059	342,195	-0.03(-1.34%)
Feb 05, 2010	2.122	2.122	2.031	2.087	483,962	-0.06(-2.61%)
Feb 04, 2010	2.169	2.191	2.141	2.143	329,442	-0.09(-4.00%)
Feb 03, 2010	2.238	2.241	2.221	2.232	167,718	-0.01(-0.35%)
Feb 02, 2010	2.213	2.256	2.212	2.240	155,567	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.