Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.681 | 2.697 | 2.632 | 2.694 | 217,199 | +0.04(+1.55%) |
Sep 29, 2010 | 2.669 | 2.673 | 2.653 | 2.653 | 72,326 | -0.01(-0.56%) |
Sep 28, 2010 | 2.649 | 2.671 | 2.630 | 2.667 | 213,556 | +0.04(+1.35%) |
Sep 27, 2010 | 2.619 | 2.662 | 2.615 | 2.632 | 174,477 | +0.00(+0.14%) |
Sep 24, 2010 | 2.591 | 2.707 | 2.591 | 2.628 | 323,079 | +0.07(+2.55%) |
Sep 23, 2010 | 2.516 | 2.596 | 2.516 | 2.563 | 174,707 | +0.00(+0.00%) |
Sep 22, 2010 | 2.567 | 2.591 | 2.561 | 2.563 | 119,590 | -0.01(-0.22%) |
Sep 21, 2010 | 2.544 | 2.570 | 2.544 | 2.568 | 264,298 | +0.02(+0.91%) |
Sep 20, 2010 | 2.522 | 2.559 | 2.522 | 2.545 | 313,792 | +0.03(+1.31%) |
Sep 17, 2010 | 2.512 | 2.524 | 2.507 | 2.512 | 212,187 | -0.00(-0.15%) |
Sep 15, 2010 | 2.492 | 2.518 | 2.492 | 2.516 | 58,482 | +0.01(+0.45%) |
Sep 14, 2010 | 2.475 | 2.505 | 2.471 | 2.505 | 459,789 | +0.02(+0.83%) |
Sep 13, 2010 | 2.473 | 2.494 | 2.473 | 2.484 | 151,731 | +0.03(+1.37%) |
Sep 10, 2010 | 2.423 | 2.453 | 2.423 | 2.451 | 94,367 | -0.00(-0.08%) |
Sep 09, 2010 | 2.443 | 2.454 | 2.443 | 2.453 | 146,809 | +0.03(+1.23%) |
Sep 08, 2010 | 2.370 | 2.424 | 2.370 | 2.423 | 229,926 | +0.01(+0.31%) |
Sep 07, 2010 | 2.430 | 2.430 | 2.402 | 2.415 | 137,800 | -0.01(-0.39%) |
Sep 03, 2010 | 2.410 | 2.430 | 2.410 | 2.424 | 81,849 | +0.04(+1.79%) |
Sep 02, 2010 | 2.355 | 2.396 | 2.355 | 2.382 | 78,832 | +0.02(+0.73%) |
Sep 01, 2010 | 2.327 | 2.365 | 2.327 | 2.365 | 52,517 | +0.08(+3.69%) |
Aug 31, 2010 | 2.249 | 2.290 | 2.249 | 2.281 | 37,447 | +0.01(+0.58%) |
Aug 30, 2010 | 2.314 | 2.314 | 2.258 | 2.267 | 80,511 | -0.02(-0.82%) |
Aug 27, 2010 | 2.286 | 2.286 | 2.247 | 2.286 | 132,750 | +0.04(+1.75%) |
Aug 26, 2010 | 2.267 | 2.271 | 2.247 | 2.247 | 93,554 | -0.02(-0.74%) |
Aug 25, 2010 | 2.262 | 2.264 | 2.241 | 2.264 | 77,104 | -0.02(-0.74%) |
Aug 24, 2010 | 2.275 | 2.288 | 2.250 | 2.281 | 139,646 | -0.02(-1.05%) |
Aug 23, 2010 | 2.361 | 2.361 | 2.305 | 2.305 | 92,585 | -0.04(-1.75%) |
Aug 20, 2010 | 2.352 | 2.352 | 2.338 | 2.346 | 46,477 | -0.02(-0.79%) |
Aug 19, 2010 | 2.400 | 2.426 | 2.359 | 2.365 | 131,376 | -0.05(-2.01%) |
Aug 18, 2010 | 2.430 | 2.430 | 2.402 | 2.413 | 122,993 | +0.02(+0.94%) |
Aug 17, 2010 | 2.376 | 2.395 | 2.376 | 2.391 | 111,951 | +0.03(+1.35%) |
Aug 16, 2010 | 2.337 | 2.363 | 2.337 | 2.359 | 132,697 | +0.01(+0.32%) |
Aug 13, 2010 | 2.352 | 2.365 | 2.342 | 2.352 | 151,779 | -0.01(-0.55%) |
Aug 12, 2010 | 2.333 | 2.382 | 2.333 | 2.365 | 97,694 | -0.01(-0.39%) |
Aug 11, 2010 | 2.402 | 2.415 | 2.361 | 2.374 | 136,570 | -0.11(-4.58%) |
Aug 10, 2010 | 2.467 | 2.494 | 2.434 | 2.488 | 89,477 | -0.01(-0.45%) |
Aug 09, 2010 | 2.482 | 2.505 | 2.482 | 2.499 | 202,140 | +0.04(+1.44%) |
Aug 06, 2010 | 2.464 | 2.489 | 2.438 | 2.464 | 195,673 | -0.01(-0.53%) |
Aug 05, 2010 | 2.438 | 2.495 | 2.438 | 2.477 | 185,583 | -0.01(-0.53%) |
Aug 04, 2010 | 2.467 | 2.492 | 2.467 | 2.490 | 100,134 | +0.02(+0.69%) |
Aug 03, 2010 | 2.456 | 2.473 | 2.438 | 2.473 | 203,381 | +0.02(+0.68%) |
Aug 02, 2010 | 2.411 | 2.456 | 2.411 | 2.456 | 186,514 | +0.06(+2.42%) |
Jul 30, 2010 | 2.398 | 2.402 | 2.380 | 2.398 | 140,775 | -0.02(-0.70%) |
Jul 29, 2010 | 2.421 | 2.436 | 2.415 | 2.415 | 123,447 | +0.01(+0.62%) |
Jul 28, 2010 | 2.410 | 2.421 | 2.391 | 2.400 | 102,268 | -0.02(-1.00%) |
Jul 27, 2010 | 2.411 | 2.428 | 2.411 | 2.424 | 81,314 | +0.03(+1.10%) |
Jul 26, 2010 | 2.376 | 2.400 | 2.374 | 2.398 | 325,674 | +0.02(+0.86%) |
Jul 23, 2010 | 2.355 | 2.380 | 2.355 | 2.378 | 239,267 | +0.01(+0.32%) |
Jul 22, 2010 | 2.329 | 2.377 | 2.329 | 2.370 | 338,154 | +0.08(+3.51%) |
Jul 21, 2010 | 2.327 | 2.327 | 2.284 | 2.290 | 218,815 | -0.02(-0.73%) |
Jul 20, 2010 | 2.279 | 2.309 | 2.279 | 2.307 | 192,270 | -0.02(-0.80%) |
Jul 19, 2010 | 2.295 | 2.336 | 2.295 | 2.325 | 256,605 | +0.02(+0.81%) |
Jul 16, 2010 | 2.307 | 2.363 | 2.288 | 2.307 | 120,938 | -0.06(-2.37%) |
Jul 15, 2010 | 2.348 | 2.363 | 2.335 | 2.363 | 337,550 | +0.04(+1.53%) |
Jul 14, 2010 | 2.301 | 2.329 | 2.301 | 2.327 | 58,043 | +0.01(+0.24%) |
Jul 13, 2010 | 2.295 | 2.327 | 2.295 | 2.322 | 109,410 | +0.05(+2.05%) |
Jul 12, 2010 | 2.260 | 2.275 | 2.260 | 2.275 | 125,448 | +0.00(+0.16%) |
Jul 09, 2010 | 2.271 | 2.271 | 2.245 | 2.271 | 75,429 | +0.02(+0.83%) |
Jul 08, 2010 | 2.262 | 2.267 | 2.243 | 2.252 | 104,264 | -0.00(-0.08%) |
Jul 07, 2010 | 2.211 | 2.254 | 2.211 | 2.254 | 188,306 | +0.02(+1.09%) |
Jul 06, 2010 | 2.223 | 2.245 | 2.223 | 2.230 | 106,008 | +0.07(+3.11%) |
Jul 02, 2010 | 2.163 | 2.176 | 2.153 | 2.163 | 36,109 | +0.01(+0.61%) |