Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.60	35.17	34.18	34.60	1,478	+0.16(+0.46%)
Sep 29, 2010	34.53	34.65	34.33	34.44	246,714	-0.17(-0.49%)
Sep 28, 2010	34.36	34.71	33.92	34.62	567,963	+0.25(+0.74%)
Sep 27, 2010	34.85	34.89	34.28	34.36	406,509	-0.53(-1.51%)
Sep 24, 2010	34.10	34.89	34.10	34.89	239,813	+1.23(+3.65%)
Sep 23, 2010	33.99	34.32	33.63	33.66	291,857	-0.56(-1.63%)
Sep 22, 2010	34.44	34.53	34.07	34.22	429,571	-0.36(-1.05%)
Sep 21, 2010	34.88	35.06	34.52	34.59	612,723	-0.32(-0.92%)
Sep 20, 2010	34.07	34.97	33.90	34.91	263,569	+1.01(+2.99%)
Sep 17, 2010	33.89	34.09	33.66	33.89	346,636	+0.04(+0.11%)
Sep 15, 2010	33.60	33.92	33.51	33.86	300,472	+0.09(+0.26%)
Sep 14, 2010	33.68	33.97	33.51	33.77	356,476	+0.04(+0.11%)
Sep 13, 2010	33.48	33.78	33.43	33.73	273,693	+0.62(+1.86%)
Sep 10, 2010	33.08	33.29	32.99	33.11	299,993	+0.14(+0.43%)
Sep 09, 2010	33.46	33.46	32.74	32.97	280,906	+0.05(+0.16%)
Sep 08, 2010	32.64	33.04	32.61	32.92	330,628	+0.22(+0.68%)
Sep 07, 2010	32.96	32.96	32.61	32.70	324,334	-0.41(-1.24%)
Sep 03, 2010	32.71	33.22	32.68	33.11	457,267	+0.85(+2.63%)
Sep 02, 2010	31.79	32.29	31.79	32.26	225	+0.40(+1.26%)
Sep 01, 2010	31.07	31.89	31.02	31.86	531,696	+1.23(+4.03%)
Aug 31, 2010	30.59	30.75	30.05	30.62	5,273	+0.16(+0.51%)
Aug 30, 2010	30.51	30.66	30.36	30.46	616,070	+0.22(+0.74%)
Aug 27, 2010	30.67	30.73	29.77	30.24	406,402	+0.33(+1.12%)
Aug 26, 2010	29.98	30.41	29.83	29.91	481,394	-0.01(-0.05%)
Aug 25, 2010	29.43	30.00	29.19	29.92	749,286	+0.25(+0.85%)
Aug 24, 2010	29.77	29.97	29.34	29.67	501,644	-0.53(-1.75%)
Aug 23, 2010	30.64	30.67	30.16	30.20	427,909	-0.25(-0.83%)
Aug 20, 2010	30.23	30.49	29.91	30.45	354,871	-0.06(-0.20%)
Aug 19, 2010	31.14	31.24	30.29	30.51	444,205	-0.74(-2.38%)
Aug 18, 2010	31.31	31.52	30.83	31.25	542,560	+0.08(+0.26%)
Aug 17, 2010	30.98	31.45	30.85	31.17	456,423	+0.55(+1.81%)
Aug 16, 2010	30.62	30.74	30.40	30.62	566,286	-0.24(-0.79%)
Aug 13, 2010	30.86	31.11	30.55	30.86	882,335	+0.04(+0.12%)
Aug 12, 2010	30.40	30.88	30.35	30.82	999,641	-0.10(-0.33%)
Aug 11, 2010	31.36	31.36	30.85	30.93	688,374	-1.02(-3.19%)
Aug 10, 2010	32.24	32.42	31.85	31.95	984,398	-0.65(-1.99%)
Aug 09, 2010	32.89	32.93	32.39	32.60	970,554	-0.01(-0.05%)
Aug 06, 2010	32.61	32.95	32.36	32.61	1,088,293	-0.38(-1.16%)
Aug 05, 2010	33.26	33.34	32.80	33.00	792,530	-0.47(-1.39%)
Aug 04, 2010	33.50	33.84	33.37	33.46	891,587	-0.05(-0.15%)
Aug 03, 2010	33.99	34.02	33.40	33.51	402,271	-0.47(-1.37%)
Aug 02, 2010	33.52	34.05	33.23	33.98	391,676	+0.98(+2.98%)
Jul 30, 2010	33.00	33.08	32.12	33.00	487,772	+0.13(+0.40%)
Jul 29, 2010	33.14	33.24	32.43	32.86	380,381	-0.10(-0.29%)
Jul 28, 2010	33.34	33.52	32.81	32.96	293,915	-0.49(-1.46%)
Jul 27, 2010	33.84	34.08	33.23	33.45	463,118	-0.11(-0.33%)
Jul 26, 2010	33.61	33.90	33.30	33.56	571,882	-0.01(-0.02%)
Jul 23, 2010	32.77	33.61	32.26	33.56	569,037	+0.67(+2.04%)
Jul 22, 2010	32.26	33.05	32.26	32.89	614,595	+0.89(+2.79%)
Jul 21, 2010	32.18	32.62	31.79	32.00	749,561	+0.14(+0.44%)
Jul 20, 2010	30.78	31.96	30.72	31.86	652,630	+0.72(+2.30%)
Jul 19, 2010	30.99	31.20	30.60	31.14	555,587	+0.44(+1.44%)
Jul 16, 2010	30.70	31.99	30.60	30.70	808,373	-1.48(-4.61%)
Jul 15, 2010	32.40	32.40	31.78	32.18	588,598	-0.18(-0.55%)
Jul 14, 2010	32.41	32.59	32.10	32.36	300,767	-0.14(-0.43%)
Jul 13, 2010	31.94	32.68	31.87	32.50	563,380	+0.97(+3.09%)
Jul 12, 2010	31.45	31.78	31.25	31.53	355,829	-0.13(-0.42%)
Jul 09, 2010	31.66	31.72	31.14	31.66	291,632	+0.30(+0.94%)
Jul 08, 2010	31.31	31.59	30.98	31.36	391,043	+0.27(+0.88%)
Jul 07, 2010	30.13	31.12	30.10	31.09	499,553	+1.12(+3.75%)
Jul 06, 2010	30.37	30.40	29.64	29.97	135	+0.16(+0.52%)
Jul 02, 2010	29.81	30.75	29.61	29.81	751,922	-0.55(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.