Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		0.1101	0.1101	0.1101	0	-0.01(-8.25%)
Aug 25, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 24, 2010	0.1101	0.1200	0.1101	0.1200	1,350	-0.00(-0.08%)
Aug 23, 2010	0.1150	0.1900	0.1150	0.1201	11,484	-0.07(-36.79%)
Aug 19, 2010		0.1900	0.1900	0.1900	0	+0.07(+58.33%)
Aug 18, 2010	0.1100	0.1200	0.1100	0.1200	3,414	+0.01(+9.09%)
Aug 17, 2010	0.1800	0.1800	0.1100	0.1100	11,000	+0.01(+10.00%)
Aug 16, 2010	0.1800	0.2800	0.1000	0.1000	10,424	-0.08(-44.44%)
Aug 13, 2010	0.2000	0.2000	0.1800	0.1800	7,626	-0.02(-10.00%)
Aug 12, 2010	0.1000	0.2300	0.0900	0.2000	83,213	+0.01(+5.26%)
Aug 11, 2010	0.0900	0.1900	0.0900	0.1900	18,999	+0.10(+111.11%)
Aug 10, 2010	0.1300	0.1300	0.0900	0.0900	3,880	+0.01(+10.97%)
Aug 09, 2010	0.1200	0.1200	0.0811	0.0811	5,000	-0.04(-32.42%)
Aug 06, 2010	0.1200	0.1200	0.1200	0.1200	400	+0.04(+50.00%)
Aug 05, 2010	0.1200	0.1200	0.0800	0.0800	31,485	-0.04(-33.33%)
Aug 04, 2010	0.1300	0.1300	0.1200	0.1200	4,300	-0.01(-7.69%)
Aug 03, 2010	0.0800	0.1300	0.0800	0.1300	10,800	+0.05(+60.10%)
Aug 02, 2010	0.0711	0.1290	0.0711	0.0812	11,299	-0.09(-52.24%)
Jul 29, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.08(+78.95%)
Jul 27, 2010		0.0950	0.0950	0.0950	0	+0.02(+33.61%)
Jul 26, 2010	0.0500	0.0800	0.0500	0.0711	10,935	-0.01(-11.13%)
Jul 23, 2010	0.0710	0.1300	0.0710	0.0800	5,986	+0.01(+13.15%)
Jul 22, 2010	0.0871	0.0871	0.0707	0.0707	7,259	-0.05(-41.08%)
Jul 21, 2010	0.2800	0.2800	0.1200	0.1200	8,920	+0.00(+3.45%)
Jul 20, 2010	0.1160	0.1200	0.1160	0.1160	25,348	-0.01(-10.77%)
Jul 15, 2010		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
Jul 14, 2010	0.1000	0.2000	0.1000	0.2000	9,100	+0.10(+100.00%)
Jul 13, 2010	0.0707	0.1000	0.0707	0.1000	13,325	+0.00(+0.00%)
Jul 12, 2010	0.3000	0.3000	0.0700	0.1000	85,738	-0.20(-66.67%)
Jul 09, 2010	0.1000	0.3000	0.1000	0.3000	11,100	+0.13(+76.47%)
Jul 08, 2010	0.1700	0.1700	0.1699	0.1700	38,910	-0.00(-1.16%)
Jun 30, 2010		0.1720	0.1720	0.1720	0	+0.00(+0.88%)
Jun 29, 2010	0.1700	0.4370	0.1700	0.1705	5,443	-0.08(-31.80%)
Jun 25, 2010	0.2020	0.2500	0.2000	0.2500	20,650	-0.05(-16.67%)
Jun 23, 2010		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jun 22, 2010	0.3500	0.3500	0.2200	0.2200	9,510	-0.03(-12.00%)
Jun 21, 2010	0.3500	0.3500	0.2500	0.2500	5,241	-0.05(-16.67%)
Jun 18, 2010	0.3000	0.3000	0.3000	0.3000	17,540	+0.00(+0.00%)
Jun 17, 2010	0.4000	0.4000	0.3000	0.3000	1,352	-0.14(-31.35%)
Jun 16, 2010	0.4400	0.4400	0.4370	0.4370	3,260	+0.14(+45.67%)
Jun 15, 2010	0.3000	0.3000	0.3000	0.3000	655	+0.00(+0.00%)
Jun 14, 2010	0.4400	0.4400	0.3000	0.3000	2,500	-0.14(-31.82%)
Jun 11, 2010	0.4400	0.4400	0.4400	0.4400	6,237	+0.04(+10.00%)
Jun 10, 2010	0.4000	0.4000	0.4000	0.4000	2,000	-0.04(-9.09%)
Jun 09, 2010	0.4200	0.4400	0.4000	0.4400	8,970	+0.04(+10.00%)
Jun 08, 2010	0.3000	0.9799	0.3000	0.4000	6,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.