Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.6364 | 0.6394 | 0.5982 | 0.5998 | 45,341,992 | -0.04(-5.89%) |
Apr 29, 2010 | 0.6148 | 0.6404 | 0.6148 | 0.6374 | 43,424,700 | +0.03(+5.10%) |
Apr 28, 2010 | 0.6143 | 0.6149 | 0.5917 | 0.6064 | 64,069,008 | +0.00(+0.24%) |
Apr 27, 2010 | 0.6385 | 0.6453 | 0.5997 | 0.6050 | 68,530,088 | -0.04(-6.17%) |
Apr 26, 2010 | 0.6501 | 0.6549 | 0.6416 | 0.6448 | 41,246,696 | -0.00(-0.74%) |
Apr 23, 2010 | 0.6417 | 0.6516 | 0.6342 | 0.6496 | 42,195,308 | +0.01(+1.32%) |
Apr 22, 2010 | 0.6133 | 0.6433 | 0.6028 | 0.6411 | 62,944,684 | +0.01(+1.48%) |
Apr 21, 2010 | 0.6334 | 0.6372 | 0.6200 | 0.6318 | 43,032,548 | +0.01(+1.76%) |
Apr 20, 2010 | 0.6213 | 0.6251 | 0.6097 | 0.6208 | 28,729,030 | +0.01(+1.48%) |
Apr 19, 2010 | 0.6070 | 0.6174 | 0.5895 | 0.6118 | 57,765,016 | -0.00(-0.16%) |
Apr 16, 2010 | 0.6287 | 0.6348 | 0.6010 | 0.6128 | 66,346,572 | -0.02(-3.56%) |
Apr 15, 2010 | 0.6263 | 0.6377 | 0.6258 | 0.6354 | 23,452,354 | +0.01(+1.34%) |
Apr 14, 2010 | 0.6143 | 0.6275 | 0.6130 | 0.6270 | 31,305,484 | +0.02(+3.52%) |
Apr 13, 2010 | 0.5947 | 0.6066 | 0.5894 | 0.6056 | 34,449,216 | +0.01(+1.51%) |
Apr 12, 2010 | 0.5963 | 0.6012 | 0.5924 | 0.5966 | 25,005,034 | +0.00(+0.40%) |
Apr 09, 2010 | 0.5857 | 0.5957 | 0.5811 | 0.5943 | 29,759,690 | +0.01(+1.80%) |
Apr 08, 2010 | 0.5758 | 0.5871 | 0.5670 | 0.5837 | 35,687,072 | +0.00(+0.36%) |
Apr 07, 2010 | 0.5830 | 0.5893 | 0.5715 | 0.5817 | 54,430,420 | -0.00(-0.56%) |
Apr 06, 2010 | 0.5761 | 0.5902 | 0.5725 | 0.5850 | 30,074,122 | +0.00(+0.76%) |
Apr 05, 2010 | 0.5683 | 0.5839 | 0.5641 | 0.5805 | 34,616,860 | +0.02(+2.89%) |
Apr 01, 2010 | 0.5716 | 0.5642 | 0.5642 | 0.5642 | 478,062,880 | -0.00(-0.20%) |
Mar 31, 2010 | 0.5667 | 0.5743 | 0.5614 | 0.5653 | 30,503,072 | -0.01(-1.35%) |
Mar 30, 2010 | 0.5718 | 0.5780 | 0.5614 | 0.5731 | 20,437,110 | +0.01(+1.05%) |
Mar 29, 2010 | 0.5679 | 0.5729 | 0.5630 | 0.5671 | 19,491,452 | +0.01(+1.37%) |
Mar 26, 2010 | 0.5645 | 0.5702 | 0.5507 | 0.5594 | 43,184,844 | +0.00(+0.52%) |
Mar 25, 2010 | 0.5737 | 0.5797 | 0.5561 | 0.5565 | 48,123,672 | -0.00(-0.63%) |
Mar 24, 2010 | 0.5641 | 0.5653 | 0.5565 | 0.5601 | 45,714,864 | -0.01(-1.42%) |
Mar 23, 2010 | 0.5603 | 0.5694 | 0.5516 | 0.5681 | 28,335,694 | +0.01(+2.09%) |
Mar 22, 2010 | 0.5355 | 0.5630 | 0.5335 | 0.5565 | 30,106,786 | +0.01(+2.70%) |
Mar 19, 2010 | 0.5577 | 0.5577 | 0.5361 | 0.5419 | 20,506,174 | -0.01(-1.77%) |
Mar 18, 2010 | 0.5480 | 0.5533 | 0.5444 | 0.5516 | 26,837,320 | +0.01(+1.01%) |
Mar 17, 2010 | 0.5438 | 0.5538 | 0.5416 | 0.5461 | 20,390,870 | +0.00(+0.69%) |
Mar 16, 2010 | 0.5375 | 0.5438 | 0.5319 | 0.5423 | 23,855,330 | +0.01(+1.89%) |
Mar 15, 2010 | 0.5224 | 0.5359 | 0.5209 | 0.5323 | 21,709,202 | -0.00(-0.67%) |
Mar 12, 2010 | 0.5405 | 0.5405 | 0.5297 | 0.5359 | 18,505,260 | +0.00(+0.23%) |
Mar 11, 2010 | 0.5266 | 0.5354 | 0.5231 | 0.5346 | 27,606,676 | +0.00(+0.92%) |
Mar 10, 2010 | 0.5178 | 0.5329 | 0.5175 | 0.5298 | 20,524,670 | +0.01(+2.45%) |
Mar 09, 2010 | 0.5053 | 0.5250 | 0.5049 | 0.5171 | 23,784,494 | +0.01(+1.77%) |
Mar 08, 2010 | 0.5059 | 0.5118 | 0.5059 | 0.5081 | 12,983,414 | +0.00(+0.53%) |
Mar 05, 2010 | 0.4943 | 0.5077 | 0.4917 | 0.5054 | 13,764,772 | +0.02(+4.42%) |
Mar 04, 2010 | 0.4804 | 0.4847 | 0.4729 | 0.4840 | 15,084,679 | +0.01(+1.10%) |
Mar 03, 2010 | 0.4814 | 0.4856 | 0.4741 | 0.4787 | 24,572,740 | +0.00(+0.56%) |
Mar 02, 2010 | 0.4774 | 0.4864 | 0.4748 | 0.4761 | 24,823,222 | +0.00(+0.60%) |
Mar 01, 2010 | 0.4595 | 0.4752 | 0.4595 | 0.4733 | 14,579,383 | +0.02(+4.29%) |
Feb 26, 2010 | 0.4469 | 0.4557 | 0.4425 | 0.4538 | 29,516,684 | +0.01(+1.25%) |
Feb 25, 2010 | 0.4341 | 0.4513 | 0.4254 | 0.4482 | 46,706,564 | -0.00(-0.06%) |
Feb 24, 2010 | 0.4430 | 0.4536 | 0.4406 | 0.4485 | 36,187,644 | +0.01(+3.02%) |
Feb 23, 2010 | 0.4505 | 0.4529 | 0.4293 | 0.4353 | 42,137,456 | -0.02(-3.90%) |
Feb 22, 2010 | 0.4616 | 0.4616 | 0.4478 | 0.4530 | 26,134,668 | -0.00(-0.70%) |
Feb 19, 2010 | 0.4531 | 0.4621 | 0.4496 | 0.4562 | 47,634,708 | +0.00(+0.00%) |
Feb 18, 2010 | 0.4472 | 0.4589 | 0.4445 | 0.4562 | 39,772,328 | +0.01(+1.90%) |
Feb 17, 2010 | 0.4461 | 0.4478 | 0.4394 | 0.4477 | 19,652,604 | +0.01(+1.70%) |
Feb 16, 2010 | 0.4338 | 0.4412 | 0.4270 | 0.4402 | 9,854,439 | +0.02(+3.87%) |
Feb 12, 2010 | 0.4106 | 0.4238 | 0.4238 | 0.4238 | 70,520,968 | +0.00(+0.41%) |