Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.31	17.53	17.23	17.33	3,419,140	-0.03(-0.19%)
Dec 30, 2010	17.38	17.46	17.28	17.37	1,801,778	-0.04(-0.25%)
Dec 29, 2010	17.48	17.50	17.36	17.41	1,825,233	+0.20(+1.16%)
Dec 28, 2010	17.35	17.36	17.18	17.21	2,343,210	-0.08(-0.44%)
Dec 27, 2010	17.19	17.32	17.19	17.29	1,884,974	-0.19(-1.11%)
Dec 23, 2010	17.39	17.53	17.37	17.48	1,697,863	-0.01(-0.06%)
Dec 22, 2010	17.49	17.52	17.41	17.49	2,485,669	+0.12(+0.68%)
Dec 21, 2010	17.43	17.44	17.35	17.37	1,865,144	+0.05(+0.31%)
Dec 20, 2010	17.42	17.45	17.27	17.32	2,386,840	-0.03(-0.16%)
Dec 17, 2010	17.42	17.42	17.21	17.35	4,280,834	-0.20(-1.13%)
Dec 16, 2010	17.47	17.62	17.45	17.54	7,475,384	-0.09(-0.52%)
Dec 15, 2010	17.79	17.91	17.60	17.64	2,591,971	-0.20(-1.12%)
Dec 14, 2010	17.85	17.92	17.78	17.83	1,924,422	+0.16(+0.88%)
Dec 13, 2010	17.60	17.77	17.55	17.68	2,685,121	+0.09(+0.49%)
Dec 10, 2010	17.54	17.61	17.45	17.59	2,625,525	+0.01(+0.06%)
Dec 09, 2010	17.62	17.64	17.44	17.58	2,291,365	+0.03(+0.15%)
Dec 08, 2010	17.50	17.61	17.44	17.55	3,036,586	+0.26(+1.49%)
Dec 07, 2010	17.57	17.57	17.29	17.30	3,729,486	+0.12(+0.72%)
Dec 06, 2010	17.09	17.23	17.05	17.17	5,400,950	-0.10(-0.59%)
Dec 03, 2010	17.09	17.34	17.08	17.28	4,316,867	+0.24(+1.39%)
Dec 02, 2010	16.48	17.09	16.48	17.04	6,812,902	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.