Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	45.39	45.77	44.84	45.63	104,412	-0.27(-0.59%)
Nov 29, 2010	45.80	46.04	44.73	45.90	43,416	-0.18(-0.39%)
Nov 26, 2010	46.00	46.55	45.90	46.08	16,912	-0.27(-0.58%)
Nov 24, 2010	44.85	46.35	46.35	46.35	39,071	+1.88(+4.23%)
Nov 23, 2010	44.36	44.58	43.63	44.47	53,264	-0.43(-0.96%)
Nov 22, 2010	44.21	45.15	44.00	44.90	63,978	+0.48(+1.08%)
Nov 19, 2010	44.26	44.75	44.14	44.42	48,994	+0.05(+0.11%)
Nov 18, 2010	43.63	44.66	43.47	44.37	58,925	+1.28(+2.97%)
Nov 17, 2010	43.00	43.41	42.84	43.09	42,740	+0.25(+0.58%)
Nov 16, 2010	43.29	43.80	42.51	42.84	71,347	-0.87(-1.99%)
Nov 15, 2010	43.61	44.14	43.20	43.71	43,802	+0.15(+0.34%)
Nov 12, 2010	43.64	44.36	43.55	43.56	52,582	-0.52(-1.18%)
Nov 11, 2010	44.70	44.70	44.08	44.08	53,410	-1.05(-2.33%)
Nov 10, 2010	44.68	45.31	44.10	45.13	61,225	+0.64(+1.44%)
Nov 09, 2010	45.06	45.13	44.22	44.49	39,344	-0.34(-0.76%)
Nov 08, 2010	45.17	45.18	44.45	44.83	66,477	-0.86(-1.88%)
Nov 05, 2010	45.35	45.80	44.94	45.69	53,393	+0.25(+0.55%)
Nov 04, 2010	44.53	45.48	44.53	45.44	62,641	+1.58(+3.60%)
Nov 03, 2010	44.67	44.74	43.23	43.86	79,533	-0.81(-1.81%)
Nov 02, 2010	44.22	44.82	43.93	44.67	62,521	+0.78(+1.78%)
Nov 01, 2010	43.63	44.10	43.36	43.89	63,281	+0.32(+0.73%)
Oct 29, 2010	43.14	44.00	43.04	43.57	49,257	+0.37(+0.86%)
Oct 28, 2010	43.03	43.38	42.66	43.20	38,900	+0.37(+0.86%)
Oct 27, 2010	43.07	43.23	42.00	42.83	51,831	-0.39(-0.90%)
Oct 25, 2010	43.32	43.81	43.10	43.22	39,166	+0.07(+0.16%)
Oct 22, 2010	43.05	43.24	42.57	43.15	55,952	+0.19(+0.44%)
Oct 21, 2010	42.73	43.49	42.30	42.96	59,687	+0.47(+1.11%)
Oct 20, 2010	42.35	42.92	42.17	42.49	52,126	+0.38(+0.90%)
Oct 19, 2010	42.53	43.00	41.81	42.11	89,225	-1.00(-2.32%)
Oct 18, 2010	42.36	43.13	41.97	43.11	69,430	+0.97(+2.30%)
Oct 15, 2010	43.14	43.25	42.09	42.14	155,865	-0.76(-1.77%)
Oct 14, 2010	42.76	43.24	42.50	42.90	54,746	-0.03(-0.07%)
Oct 13, 2010	42.19	43.33	42.15	42.93	96,346	+0.92(+2.19%)
Oct 12, 2010	41.70	42.25	41.42	42.01	64,778	+0.11(+0.26%)
Oct 11, 2010	42.59	42.59	41.87	41.90	57,928	-0.83(-1.94%)
Oct 08, 2010	42.73	42.96	41.93	42.73	57,489	+0.62(+1.47%)
Oct 07, 2010	41.55	42.11	40.87	42.11	312	+0.70(+1.69%)
Oct 06, 2010	41.72	41.99	41.25	41.41	56,538	-0.45(-1.08%)
Oct 05, 2010	40.60	42.00	40.56	41.86	67,368	+1.61(+4.00%)
Oct 04, 2010	41.05	41.06	40.00	40.25	34,318	-1.02(-2.47%)
Oct 01, 2010	41.27	41.29	40.83	41.27	79,479	+0.47(+1.14%)
Sep 30, 2010	40.80	42.00	40.32	40.80	88,858	-0.92(-2.20%)
Sep 29, 2010	41.27	41.83	41.20	41.72	43,049	+0.20(+0.48%)
Sep 28, 2010	41.21	41.56	40.40	41.52	147	+0.32(+0.78%)
Sep 27, 2010	41.27	41.40	40.75	41.20	38,292	+0.03(+0.07%)
Sep 24, 2010	41.09	41.22	40.36	41.17	84,455	+0.68(+1.68%)
Sep 23, 2010	40.06	40.73	39.98	40.49	609	+0.06(+0.15%)
Sep 22, 2010	40.48	40.94	40.03	40.43	87,583	-0.21(-0.52%)
Sep 21, 2010	40.73	41.23	40.35	40.64	35,481	-0.22(-0.54%)
Sep 20, 2010	39.63	40.98	39.50	40.86	65,713	+1.20(+3.03%)
Sep 17, 2010	39.66	39.85	39.09	39.66	112,098	-0.12(-0.30%)
Sep 15, 2010	39.44	39.90	39.44	39.78	54,618	+0.16(+0.40%)
Sep 14, 2010	39.55	39.88	39.37	39.62	61,794	+0.16(+0.41%)
Sep 13, 2010	39.49	39.74	39.03	39.46	82,158	+0.24(+0.61%)
Sep 10, 2010	39.05	39.50	38.88	39.22	42,982	+0.18(+0.46%)
Sep 09, 2010	39.28	39.43	38.40	39.04	54,817	-0.03(-0.08%)
Sep 08, 2010	38.86	39.25	38.65	39.07	79,084	+0.34(+0.88%)
Sep 07, 2010	39.56	39.57	38.58	38.73	496	-1.12(-2.81%)
Sep 03, 2010	39.99	40.34	39.71	39.85	93,045	+0.35(+0.89%)
Sep 02, 2010	39.74	40.01	39.39	39.50	247	-0.52(-1.30%)
Sep 01, 2010	38.62	40.02	38.62	40.02	81,758	+1.81(+4.74%)
Aug 31, 2010	38.15	38.43	37.53	38.21	200	+0.19(+0.50%)
Aug 30, 2010	38.11	38.36	37.95	38.02	106,616	-0.29(-0.76%)
Aug 27, 2010	38.31	38.42	36.43	38.31	87,314	+1.61(+4.39%)
Aug 26, 2010	37.43	37.50	36.56	36.70	60,887	-0.64(-1.71%)
Aug 25, 2010	36.57	37.46	36.36	37.34	344	+0.60(+1.63%)
Aug 24, 2010	37.18	37.36	35.26	36.74	1,398	-1.01(-2.68%)
Aug 23, 2010	38.60	38.69	37.73	37.75	123,823	-0.63(-1.64%)
Aug 20, 2010	37.92	38.44	37.55	38.38	72,779	+0.38(+1.00%)
Aug 19, 2010	38.91	39.13	37.86	38.00	520	-1.06(-2.71%)
Aug 18, 2010	39.25	39.47	38.81	39.06	5,387	-0.27(-0.69%)
Aug 17, 2010	39.30	39.63	38.92	39.33	829	+0.48(+1.24%)
Aug 16, 2010	38.58	39.13	38.27	38.85	63,773	+0.16(+0.41%)
Aug 13, 2010	38.69	39.15	38.16	38.69	114,951	+0.10(+0.26%)
Aug 12, 2010	38.18	38.77	37.89	38.59	207	-0.41(-1.05%)
Aug 11, 2010	39.22	39.59	38.65	39.00	119,397	-0.75(-1.89%)
Aug 10, 2010	40.16	40.45	39.66	39.75	642	-0.79(-1.95%)
Aug 09, 2010	40.76	40.93	40.35	40.54	135,396	+0.04(+0.10%)
Aug 06, 2010	40.50	40.96	39.58	40.50	121,903	+0.22(+0.55%)
Aug 05, 2010	43.30	43.41	40.02	40.28	132,774	-1.52(-3.64%)
Aug 04, 2010	41.23	41.86	41.14	41.80	109,528	+0.78(+1.90%)
Aug 03, 2010	41.14	41.92	40.99	41.02	89,891	-0.33(-0.80%)
Aug 02, 2010	41.01	41.60	40.80	41.35	99,184	+0.83(+2.05%)
Jul 30, 2010	40.52	40.59	39.24	40.52	104,376	+0.43(+1.07%)
Jul 29, 2010	40.20	40.69	39.49	40.09	71,308	+0.08(+0.20%)
Jul 28, 2010	40.01	40.36	39.76	40.01	558	-0.26(-0.65%)
Jul 27, 2010	40.85	41.29	40.20	40.27	99,837	-0.37(-0.91%)
Jul 26, 2010	39.77	40.67	39.24	40.64	132,053	+1.10(+2.78%)
Jul 23, 2010	38.84	39.66	38.22	39.54	110,450	+0.48(+1.23%)
Jul 22, 2010	37.17	39.11	36.72	39.06	295,055	+2.38(+6.49%)
Jul 21, 2010	37.38	37.40	36.48	36.68	89,465	-0.47(-1.27%)
Jul 20, 2010	36.65	37.32	36.12	37.15	191,192	+0.12(+0.32%)
Jul 19, 2010	37.21	37.35	36.57	37.03	111,303	+0.00(+0.00%)
Jul 16, 2010	37.03	38.82	37.01	37.03	124,862	-1.78(-4.59%)
Jul 15, 2010	39.72	39.85	38.32	38.81	118,414	-0.86(-2.17%)
Jul 14, 2010	39.42	39.74	39.17	39.67	143,162	+0.33(+0.84%)
Jul 13, 2010	39.34	39.45	38.49	39.34	1,364	+1.35(+3.55%)
Jul 12, 2010	38.70	39.00	37.80	37.99	56,512	-0.51(-1.32%)
Jul 09, 2010	38.50	38.75	38.11	38.50	45,931	+0.01(+0.03%)
Jul 08, 2010	38.49	38.68	38.01	38.49	415	+0.51(+1.34%)
Jul 07, 2010	36.08	38.07	36.08	37.98	159,775	+1.99(+5.53%)
Jul 06, 2010	35.99	36.95	35.85	35.99	698	-0.30(-0.83%)
Jul 02, 2010	36.29	36.64	35.95	36.29	60,040	+0.21(+0.58%)
Jul 01, 2010	36.32	36.44	35.51	36.08	90,621	-0.30(-0.82%)
Jun 30, 2010	36.38	37.44	36.23	36.38	1,293	-0.24(-0.66%)
Jun 29, 2010	36.76	36.99	36.33	36.62	143,632	-0.54(-1.45%)
Jun 25, 2010	37.16	37.24	35.90	37.16	378,192	+0.98(+2.71%)
Jun 24, 2010	36.82	37.32	36.15	36.18	95,816	-0.82(-2.22%)
Jun 23, 2010	36.87	37.23	36.60	37.00	102,174	+0.11(+0.30%)
Jun 22, 2010	36.89	37.76	36.84	36.89	400	+0.08(+0.22%)
Jun 21, 2010	36.60	37.25	36.45	36.81	147,100	+0.53(+1.46%)
Jun 18, 2010	36.28	36.39	35.94	36.28	152,484	+0.26(+0.72%)
Jun 17, 2010	35.53	36.09	35.26	36.02	61,366	+0.59(+1.67%)
Jun 16, 2010	35.48	35.88	35.25	35.43	73,039	-0.15(-0.42%)
Jun 15, 2010	35.58	35.61	34.80	35.58	696	+0.39(+1.11%)
Jun 14, 2010	34.98	36.42	34.74	35.19	137,037	+0.57(+1.65%)
Jun 11, 2010	34.10	35.13	34.08	34.62	88,277	+0.26(+0.76%)
Jun 10, 2010	34.36	34.45	33.66	34.36	646	+0.54(+1.60%)
Jun 09, 2010	34.04	34.43	33.61	33.82	74,379	+0.16(+0.48%)
Jun 08, 2010	33.85	33.98	33.22	33.66	71,197	-0.11(-0.33%)
Jun 07, 2010	34.88	34.88	33.69	33.77	96,554	-0.86(-2.48%)
Jun 04, 2010	34.63	35.82	34.49	34.63	112,387	-1.36(-3.78%)
Jun 03, 2010	36.47	36.73	35.43	35.99	125,281	-0.16(-0.44%)
Jun 02, 2010	36.15	36.20	34.93	36.15	108,917	+0.83(+2.35%)
Jun 01, 2010	35.32	36.74	35.26	35.32	564	-1.06(-2.91%)
May 28, 2010	36.38	37.15	36.23	36.38	72,929	-0.86(-2.31%)
May 27, 2010	36.77	37.30	36.38	37.24	64,640	+1.19(+3.30%)
May 26, 2010	36.05	37.54	35.98	36.05	566	+0.09(+0.25%)
May 25, 2010	35.08	36.15	34.54	35.96	99,917	-0.13(-0.36%)
May 24, 2010	36.72	37.43	36.02	36.09	153,612	-0.64(-1.74%)
May 21, 2010	35.52	36.90	35.52	36.73	109,375	+0.70(+1.94%)
May 20, 2010	36.58	37.01	36.02	36.03	118,085	-2.20(-5.75%)
May 19, 2010	38.67	38.84	37.85	38.23	103,869	-0.57(-1.47%)
May 18, 2010	39.99	40.04	38.69	38.80	100,032	-0.72(-1.82%)
May 17, 2010	39.19	39.65	38.28	39.52	114,399	+0.64(+1.65%)
May 14, 2010	38.88	39.20	38.27	38.88	71,229	-0.38(-0.97%)
May 13, 2010	38.92	39.55	38.59	39.26	90,360	+0.20(+0.51%)
May 12, 2010	37.87	39.20	37.87	39.06	127,819	+1.37(+3.63%)
May 11, 2010	37.75	38.11	37.60	37.69	106,456	+0.06(+0.16%)
May 10, 2010	37.63	37.74	37.05	37.63	102,343	+1.95(+5.47%)
May 07, 2010	36.45	36.78	35.48	35.68	145,342	-1.15(-3.12%)
May 06, 2010	38.24	38.36	35.00	36.83	202,982	+0.38(+1.04%)
May 05, 2010	36.07	38.46	35.85	36.45	235,251	-0.74(-1.99%)
May 04, 2010	37.85	37.85	36.69	37.19	78,662	-0.79(-2.08%)
May 03, 2010	37.44	38.02	37.22	37.98	49,475	+0.67(+1.80%)
Apr 30, 2010	38.44	38.76	37.30	37.31	74,433	-1.24(-3.22%)
Apr 29, 2010	37.85	38.55	37.51	38.55	51,688	+0.82(+2.17%)
Apr 28, 2010	37.92	37.92	37.53	37.73	37,697	+0.08(+0.21%)
Apr 27, 2010	38.13	38.32	37.56	37.65	67,294	-0.31(-0.82%)
Apr 26, 2010	38.19	38.59	37.79	37.96	42,586	-0.03(-0.08%)
Apr 23, 2010	38.11	38.18	37.61	37.99	42,047	-0.02(-0.05%)
Apr 22, 2010	37.32	38.17	37.29	38.01	84,576	+0.41(+1.09%)
Apr 21, 2010	37.50	37.60	37.30	37.60	72,309	+0.16(+0.43%)
Apr 20, 2010	37.55	37.55	37.24	37.44	54,452	+0.08(+0.21%)
Apr 19, 2010	37.35	37.63	37.00	37.36	101,793	+0.16(+0.43%)
Apr 16, 2010	37.55	38.05	36.92	37.20	125,759	-0.39(-1.04%)
Apr 15, 2010	37.62	37.65	37.43	37.59	73,546	+0.05(+0.13%)
Apr 14, 2010	36.82	37.67	36.17	37.54	146,009	+0.76(+2.07%)
Apr 13, 2010	36.55	36.92	36.31	36.78	114,225	+0.35(+0.96%)
Apr 12, 2010	36.03	36.46	36.00	36.43	124,611	+0.55(+1.53%)
Apr 09, 2010	35.69	35.96	34.85	35.88	90,023	+0.32(+0.90%)
Apr 08, 2010	35.87	35.87	35.51	35.56	47,592	-0.49(-1.36%)
Apr 07, 2010	35.94	36.42	35.66	36.05	63,135	-0.06(-0.17%)
Apr 06, 2010	36.39	36.49	35.93	36.11	60,634	-0.28(-0.77%)
Apr 05, 2010	36.55	37.00	36.08	36.39	59,687	+0.06(+0.17%)
Apr 01, 2010	36.06	36.33	36.33	36.33	70,300	+0.33(+0.92%)
Mar 31, 2010	36.08	36.49	35.98	36.00	55,466	-0.19(-0.53%)
Mar 30, 2010	36.12	36.51	35.99	36.19	43,750	+0.15(+0.42%)
Mar 29, 2010	36.16	36.40	35.85	36.04	62,085	-0.05(-0.14%)
Mar 26, 2010	36.08	36.17	35.76	36.09	93,687	+0.22(+0.61%)
Mar 25, 2010	36.24	36.29	35.81	35.87	155,902	-0.17(-0.47%)
Mar 24, 2010	36.39	36.39	35.90	36.04	70,309	-0.40(-1.10%)
Mar 23, 2010	36.48	36.49	35.84	36.44	48,988	+0.07(+0.19%)
Mar 22, 2010	35.94	36.55	35.83	36.37	66,192	+0.25(+0.69%)
Mar 19, 2010	36.38	36.60	35.63	36.12	132,282	-0.22(-0.61%)
Mar 18, 2010	35.92	36.57	35.92	36.34	47,330	+0.30(+0.83%)
Mar 17, 2010	36.30	36.41	35.93	36.04	85,027	-0.11(-0.30%)
Mar 16, 2010	36.75	36.92	35.99	36.15	97,343	-0.56(-1.53%)
Mar 15, 2010	36.01	36.80	35.97	36.71	145,927	+0.42(+1.16%)
Mar 12, 2010	36.24	36.49	35.68	36.29	68,400	+0.05(+0.14%)
Mar 11, 2010	35.76	36.31	35.55	36.24	53,700	+0.19(+0.53%)
Mar 10, 2010	36.44	36.44	35.54	36.05	93,408	+0.49(+1.38%)
Mar 09, 2010	35.00	35.97	35.00	35.56	51,781	+0.54(+1.54%)
Mar 08, 2010	36.46	36.46	34.89	35.02	110,475	-1.27(-3.50%)
Mar 05, 2010	35.64	36.75	35.61	36.29	188,177	+1.07(+3.04%)
Mar 04, 2010	34.94	35.26	34.62	35.22	102,851	+0.43(+1.24%)
Mar 03, 2010	34.97	35.26	34.60	34.79	68,133	+0.05(+0.14%)
Mar 02, 2010	34.97	35.31	34.65	34.74	98,476	-0.07(-0.20%)
Mar 01, 2010	34.63	34.90	34.39	34.81	81,741	+0.32(+0.93%)
Feb 26, 2010	34.36	34.82	34.01	34.49	113,440	+0.00(+0.00%)
Feb 25, 2010	33.74	34.53	33.56	34.49	84,732	+0.44(+1.29%)
Feb 24, 2010	34.22	34.78	33.65	34.05	124,494	+0.00(+0.00%)
Feb 23, 2010	34.34	34.40	33.76	34.05	210,717	-0.23(-0.67%)
Feb 22, 2010	33.79	34.71	33.62	34.28	255,669	+0.66(+1.96%)
Feb 19, 2010	33.38	33.88	33.19	33.62	190,492	+0.25(+0.75%)
Feb 18, 2010	32.96	33.46	32.90	33.37	202,047	+0.37(+1.12%)
Feb 17, 2010	33.47	33.47	32.81	33.00	134,439	-0.22(-0.66%)
Feb 16, 2010	33.82	33.94	33.13	33.22	167,600	-0.21(-0.63%)
Feb 12, 2010	32.03	33.43	33.43	33.43	204,100	+1.01(+3.12%)
Feb 11, 2010	32.20	32.63	31.26	32.42	460,648	-0.02(-0.06%)
Feb 10, 2010	33.81	33.81	32.02	32.44	297,284	-1.36(-4.02%)
Feb 09, 2010	35.51	35.66	33.49	33.80	326,840	-1.27(-3.62%)
Feb 08, 2010	37.88	37.88	34.33	35.07	461,815	-2.73(-7.22%)
Feb 05, 2010	38.00	38.09	36.52	37.80	95,702	-0.23(-0.60%)
Feb 04, 2010	39.30	39.45	38.00	38.03	72,940	-1.55(-3.92%)
Feb 03, 2010	39.36	39.70	39.02	39.58	44,515	+0.15(+0.38%)
Feb 02, 2010	39.71	39.81	39.15	39.43	69,226	-0.15(-0.38%)
Feb 01, 2010	39.29	39.96	39.11	39.58	46,079	+0.53(+1.36%)
Jan 29, 2010	39.49	39.67	38.80	39.05	91,804	-0.22(-0.56%)
Jan 28, 2010	39.22	39.63	38.44	39.27	98,735	+0.22(+0.56%)
Jan 27, 2010	38.68	39.11	38.23	39.05	41,588	+0.32(+0.83%)
Jan 26, 2010	40.07	40.07	38.70	38.73	61,130	-1.32(-3.30%)
Jan 25, 2010	39.97	40.65	39.52	40.05	75,917	+0.39(+0.98%)
Jan 22, 2010	38.95	39.94	38.87	39.66	81,713	+0.71(+1.82%)
Jan 21, 2010	40.46	40.58	38.66	38.95	110,548	-1.34(-3.33%)
Jan 20, 2010	41.31	41.31	39.72	40.29	98,722	-1.18(-2.85%)
Jan 19, 2010	40.37	41.52	40.37	41.47	84,187	+1.10(+2.72%)
Jan 15, 2010	41.97	40.37	40.37	40.37	105,400	-1.48(-3.54%)
Jan 14, 2010	41.68	42.07	41.56	41.85	36,517	+0.04(+0.10%)
Jan 13, 2010	42.11	42.15	41.55	41.81	69,730	-0.06(-0.14%)
Jan 12, 2010	41.67	42.02	41.42	41.87	115,591	-0.14(-0.33%)
Jan 11, 2010	40.99	42.05	40.38	42.01	151,954	+1.25(+3.07%)
Jan 08, 2010	40.27	41.38	40.05	40.76	94,907	+0.50(+1.24%)
Jan 07, 2010	40.87	40.91	39.18	40.26	161,622	-0.76(-1.85%)
Jan 06, 2010	41.57	42.48	40.66	41.02	176,361	-0.56(-1.35%)
Jan 05, 2010	38.99	42.50	38.64	41.58	379,485	+2.43(+6.21%)
Jan 04, 2010	37.63	39.15	37.42	39.15	148,280	+1.85(+4.96%)
Dec 31, 2009	38.02	37.30	37.30	37.30	39,900	-0.83(-2.18%)
Dec 30, 2009	37.68	38.13	37.30	38.13	78,366	+0.42(+1.11%)
Dec 29, 2009	37.96	38.08	37.50	37.71	44,785	-0.08(-0.21%)
Dec 28, 2009	37.89	37.93	37.41	37.79	41,472	-0.10(-0.26%)
Dec 24, 2009	38.07	38.07	37.58	37.89	13,869	+0.10(+0.26%)
Dec 23, 2009	37.80	37.90	37.54	37.79	38,477	+0.21(+0.56%)
Dec 22, 2009	37.62	37.65	37.05	37.58	73,788	+0.16(+0.43%)
Dec 21, 2009	37.51	38.17	37.32	37.42	106,554	+0.02(+0.05%)
Dec 18, 2009	37.84	37.99	36.81	37.40	161,676	-0.05(-0.13%)
Dec 17, 2009	37.44	37.73	36.75	37.45	70,338	-0.21(-0.56%)
Dec 16, 2009	38.46	38.47	37.53	37.66	83,622	-0.53(-1.39%)
Dec 15, 2009	38.40	38.80	37.91	38.19	140,751	-0.05(-0.13%)
Dec 14, 2009	38.08	38.55	38.00	38.24	125,927	+1.28(+3.46%)
Dec 11, 2009	36.76	37.28	36.04	36.96	117,214	+0.24(+0.65%)
Dec 10, 2009	37.96	38.43	36.36	36.72	146,860	-1.28(-3.37%)
Dec 09, 2009	38.10	38.91	37.59	38.00	271,145	-0.03(-0.08%)
Dec 08, 2009	37.45	38.27	37.02	38.03	155,271	+0.43(+1.14%)
Dec 07, 2009	35.82	37.62	35.75	37.60	166,856	+1.95(+5.47%)
Dec 04, 2009	35.84	36.55	35.47	35.65	161,543	+0.47(+1.34%)
Dec 03, 2009	35.42	35.49	35.01	35.18	169,141	-0.03(-0.09%)
Dec 02, 2009	34.88	35.56	34.70	35.21	173,524	+0.54(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.