Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.49	39.67	38.80	39.05	91,804	-0.22(-0.56%)
Jan 28, 2010	39.22	39.63	38.44	39.27	98,735	+0.22(+0.56%)
Jan 27, 2010	38.68	39.11	38.23	39.05	41,588	+0.32(+0.83%)
Jan 26, 2010	40.07	40.07	38.70	38.73	61,130	-1.32(-3.30%)
Jan 25, 2010	39.97	40.65	39.52	40.05	75,917	+0.39(+0.98%)
Jan 22, 2010	38.95	39.94	38.87	39.66	81,713	+0.71(+1.82%)
Jan 21, 2010	40.46	40.58	38.66	38.95	110,548	-1.34(-3.33%)
Jan 20, 2010	41.31	41.31	39.72	40.29	98,722	-1.18(-2.85%)
Jan 19, 2010	40.37	41.52	40.37	41.47	84,187	+1.10(+2.72%)
Jan 15, 2010	41.97	40.37	40.37	40.37	105,400	-1.48(-3.54%)
Jan 14, 2010	41.68	42.07	41.56	41.85	36,517	+0.04(+0.10%)
Jan 13, 2010	42.11	42.15	41.55	41.81	69,730	-0.06(-0.14%)
Jan 12, 2010	41.67	42.02	41.42	41.87	115,591	-0.14(-0.33%)
Jan 11, 2010	40.99	42.05	40.38	42.01	151,954	+1.25(+3.07%)
Jan 08, 2010	40.27	41.38	40.05	40.76	94,907	+0.50(+1.24%)
Jan 07, 2010	40.87	40.91	39.18	40.26	161,622	-0.76(-1.85%)
Jan 06, 2010	41.57	42.48	40.66	41.02	176,361	-0.56(-1.35%)
Jan 05, 2010	38.99	42.50	38.64	41.58	379,485	+2.43(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.