Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.04	18.12	17.83	18.04	28,008,874	+0.00(+0.00%)
Jul 29, 2010	17.89	18.24	17.87	18.04	25,247	+0.36(+2.02%)
Jul 28, 2010	17.51	17.87	17.50	17.68	18,176	-0.14(-0.76%)
Jul 27, 2010	18.08	18.08	17.51	17.82	65,084	-0.30(-1.68%)
Jul 26, 2010	17.79	18.29	17.70	18.13	71,445,368	+0.84(+4.86%)
Jul 23, 2010	17.17	17.30	16.96	17.29	35,444,200	+0.30(+1.74%)
Jul 22, 2010	17.10	17.22	16.90	16.99	40,114	+0.05(+0.28%)
Jul 21, 2010	17.17	17.19	16.73	16.94	58,977,416	+0.44(+2.64%)
Jul 20, 2010	16.37	16.87	16.32	16.51	205,675	-0.26(-1.54%)
Jul 19, 2010	16.88	16.92	16.22	16.77	118,209,112	-0.63(-3.64%)
Jul 16, 2010	17.40	18.07	17.38	17.40	107,697,744	-0.83(-4.55%)
Jul 15, 2010	17.20	18.67	17.12	18.23	160,526,032	+1.26(+7.44%)
Jul 14, 2010	16.99	17.28	16.74	16.97	729,849	-0.33(-1.90%)
Jul 13, 2010	17.69	17.71	16.75	17.30	198,355	+0.35(+2.05%)
Jul 12, 2010	16.71	17.35	16.61	16.95	152,789,344	+0.98(+6.14%)
Jul 09, 2010	15.97	16.02	15.06	15.97	103,324,536	+0.15(+0.92%)
Jul 08, 2010	15.85	15.90	15.45	15.82	73,748	+0.26(+1.66%)
Jul 07, 2010	15.35	15.58	15.10	15.56	115,827,816	+0.60(+4.01%)
Jul 06, 2010	14.55	14.96	14.42	14.96	253,394	+1.20(+8.72%)
Jul 02, 2010	13.76	14.03	13.60	13.76	67,134,328	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.