iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

454.19 USD +3.01 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 50.12 50.71 50.12 50.58 187,293 +0.31(+0.62%)
Oct 28, 2010 50.32 50.38 49.65 50.27 1,167,565 +0.02(+0.04%)
Oct 27, 2010 48.77 50.27 48.77 50.25 787,750 +1.33(+2.72%)
Oct 25, 2010 48.65 49.22 48.65 48.92 323,079 +0.56(+1.16%)
Oct 22, 2010 47.45 48.49 47.45 48.36 312,005 +0.92(+1.94%)
Oct 21, 2010 47.72 47.79 47.04 47.44 413,507 -0.28(-0.59%)
Oct 20, 2010 47.53 47.90 47.11 47.72 371,957 +0.32(+0.68%)
Oct 19, 2010 47.36 48.25 46.93 47.40 257,097 -0.67(-1.39%)
Oct 18, 2010 48.15 48.30 47.70 48.07 503,673 -0.33(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.