Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.03	30.09	29.94	29.94	74,464	-0.04(-0.14%)
Dec 30, 2010	30.01	30.12	29.96	29.99	38,194	-0.06(-0.21%)
Dec 29, 2010	30.20	30.20	29.98	30.05	44,798	-0.03(-0.12%)
Dec 28, 2010	30.05	30.10	29.93	30.08	71,305	+0.06(+0.21%)
Dec 27, 2010	29.92	30.10	29.89	30.02	100,794	+0.01(+0.03%)
Dec 23, 2010	29.96	30.09	29.96	30.01	87,513	+0.01(+0.03%)
Dec 22, 2010	29.96	30.06	29.84	30.01	62,067	-0.01(-0.04%)
Dec 21, 2010	29.98	30.07	29.97	30.02	109,620	+0.02(+0.06%)
Dec 20, 2010	29.95	30.06	29.88	30.00	64,429	+0.12(+0.39%)
Dec 17, 2010	29.82	29.90	29.67	29.88	119,539	+0.09(+0.30%)
Dec 16, 2010	29.55	29.80	29.47	29.80	67,519	+0.25(+0.84%)
Dec 15, 2010	29.76	29.82	29.54	29.55	94,374	-0.23(-0.78%)
Dec 14, 2010	29.80	29.90	29.72	29.78	285,625	+0.07(+0.22%)
Dec 13, 2010	29.63	29.77	29.63	29.71	82,023	+0.14(+0.46%)
Dec 10, 2010	29.53	29.60	29.51	29.58	72,384	+0.14(+0.48%)
Dec 09, 2010	29.44	29.48	29.34	29.44	87,206	+0.08(+0.28%)
Dec 08, 2010	29.57	29.57	29.29	29.35	110,888	-0.09(-0.31%)
Dec 07, 2010	29.73	29.81	29.41	29.45	239,034	-0.16(-0.54%)
Dec 06, 2010	29.70	29.73	29.59	29.61	166,745	-0.10(-0.35%)
Dec 03, 2010	29.53	29.73	29.47	29.71	59,764	+0.08(+0.26%)
Dec 02, 2010	29.51	29.64	29.42	29.63	171,843	+0.13(+0.43%)
Dec 01, 2010	29.56	29.58	29.38	29.51	120,905	+0.34(+1.15%)
Nov 30, 2010	29.03	29.29	29.03	29.17	85,408	-0.05(-0.19%)
Nov 29, 2010	29.11	29.26	28.94	29.22	101,179	-0.10(-0.36%)
Nov 26, 2010	29.29	29.50	29.24	29.33	52,749	-0.14(-0.47%)
Nov 24, 2010	29.37	29.47	29.47	29.47	121,314	+0.17(+0.57%)
Nov 23, 2010	29.29	29.35	29.16	29.30	90,371	-0.29(-0.98%)
Nov 22, 2010	29.35	29.61	29.27	29.59	196,172	+0.10(+0.33%)
Nov 19, 2010	29.57	29.58	29.30	29.49	53,155	-0.08(-0.27%)
Nov 18, 2010	29.69	29.69	29.49	29.58	46,748	+0.17(+0.59%)
Nov 17, 2010	29.44	29.49	29.35	29.40	56,633	-0.01(-0.03%)
Nov 16, 2010	29.71	29.71	29.27	29.41	71,214	-0.38(-1.28%)
Nov 15, 2010	29.82	29.96	29.78	29.79	39,562	+0.12(+0.40%)
Nov 12, 2010	29.77	29.81	29.56	29.67	48,655	-0.25(-0.83%)
Nov 11, 2010	29.83	29.92	29.80	29.92	44,515	+0.01(+0.04%)
Nov 10, 2010	30.04	30.04	29.73	29.91	692,215	-0.12(-0.40%)
Nov 09, 2010	30.25	30.30	29.95	30.03	47,529	-0.11(-0.36%)
Nov 08, 2010	30.22	30.27	30.00	30.14	40,359	-0.19(-0.61%)
Nov 05, 2010	30.31	30.32	30.18	30.32	70,492	+0.02(+0.05%)
Nov 04, 2010	30.16	30.31	30.14	30.31	85,418	+0.37(+1.25%)
Nov 03, 2010	30.08	30.10	29.70	29.93	143,317	-0.10(-0.32%)
Nov 02, 2010	29.95	30.05	29.90	30.03	62,054	+0.37(+1.25%)
Nov 01, 2010	29.96	30.07	29.56	29.66	64,851	-0.27(-0.89%)
Oct 29, 2010	29.81	29.95	29.69	29.92	90,058	+0.08(+0.28%)
Oct 28, 2010	29.90	29.92	29.73	29.84	52,912	+0.10(+0.35%)
Oct 27, 2010	29.65	29.75	29.44	29.73	54,778	-0.15(-0.50%)
Oct 25, 2010	30.04	30.14	29.85	29.88	59,063	-0.07(-0.25%)
Oct 22, 2010	30.09	30.17	29.83	29.96	44,722	-0.15(-0.49%)
Oct 21, 2010	30.36	30.41	29.96	30.10	136,793	-0.14(-0.47%)
Oct 20, 2010	30.12	30.40	30.12	30.25	73,719	+0.24(+0.80%)
Oct 19, 2010	29.97	30.24	29.91	30.01	77,497	-0.23(-0.77%)
Oct 18, 2010	29.97	30.24	29.97	30.24	85,120	+0.26(+0.86%)
Oct 15, 2010	30.11	30.11	29.84	29.98	97,344	+0.11(+0.36%)
Oct 14, 2010	30.02	30.02	29.76	29.87	86,989	-0.07(-0.23%)
Oct 13, 2010	29.98	30.02	29.85	29.94	127,462	+0.13(+0.43%)
Oct 12, 2010	29.85	29.88	29.71	29.81	48,694	-0.12(-0.39%)
Oct 11, 2010	30.05	30.05	29.88	29.93	176,565	+0.01(+0.04%)
Oct 08, 2010	29.92	29.96	29.74	29.92	26,916	+0.12(+0.39%)
Oct 07, 2010	29.88	29.92	29.71	29.80	32,472	+0.04(+0.13%)
Oct 06, 2010	29.82	29.89	29.67	29.76	55,277	-0.12(-0.40%)
Oct 05, 2010	29.73	29.91	29.72	29.88	137,559	+0.34(+1.15%)
Oct 04, 2010	29.68	29.81	29.42	29.54	81,423	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.