Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.38	42.63	41.84	41.85	3,249,903	-0.52(-1.23%)
Jan 28, 2011	44.16	44.35	42.30	42.37	3,163,600	-1.78(-4.03%)
Jan 27, 2011	43.19	44.29	43.10	44.15	3,643,274	+0.98(+2.26%)
Jan 26, 2011	43.04	43.39	42.60	43.18	2,525,337	+0.18(+0.43%)
Jan 25, 2011	42.27	43.00	42.15	42.99	4,141,377	+0.46(+1.09%)
Jan 24, 2011	42.11	42.77	41.89	42.53	1,889,363	+0.58(+1.39%)
Jan 21, 2011	42.37	42.57	41.79	41.95	3,336,569	+0.10(+0.25%)
Jan 20, 2011	41.96	42.65	41.43	41.84	4,278,689	-0.36(-0.85%)
Jan 19, 2011	42.95	42.98	42.09	42.20	4,388,755	-0.92(-2.14%)
Jan 18, 2011	43.16	43.73	42.91	43.12	2,052,667	-0.04(-0.10%)
Jan 14, 2011	42.84	43.29	42.83	43.17	1,661,120	+0.24(+0.55%)
Jan 13, 2011	43.08	43.14	42.53	42.93	2,115,383	-0.20(-0.46%)
Jan 12, 2011	43.16	43.31	42.84	43.13	1,737,482	+0.21(+0.49%)
Jan 11, 2011	42.64	43.08	42.54	42.92	2,486,056	+0.42(+0.98%)
Jan 10, 2011	42.12	42.70	41.98	42.50	2,545,072	+0.10(+0.25%)
Jan 07, 2011	42.74	42.96	42.05	42.40	2,641,087	-0.18(-0.43%)
Jan 06, 2011	42.64	42.71	42.11	42.58	3,176,726	-0.16(-0.37%)
Jan 05, 2011	42.51	42.85	42.26	42.74	2,195,071	+0.05(+0.12%)
Jan 04, 2011	43.20	43.29	42.35	42.69	2,560,690	-0.56(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.