Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.439 | 6.464 | 6.434 | 6.464 | 34,397 | +0.07(+1.02%) |
Jan 28, 2011 | 6.560 | 6.560 | 6.389 | 6.399 | 33,170 | -0.14(-2.07%) |
Jan 27, 2011 | 6.575 | 6.580 | 6.520 | 6.535 | 23,343 | -0.02(-0.37%) |
Jan 26, 2011 | 6.515 | 6.565 | 6.505 | 6.559 | 33,551 | +0.05(+0.76%) |
Jan 25, 2011 | 6.525 | 6.550 | 6.494 | 6.510 | 22,261 | -0.02(-0.23%) |
Jan 24, 2011 | 6.510 | 6.530 | 6.449 | 6.525 | 59,116 | +0.02(+0.30%) |
Jan 21, 2011 | 6.505 | 6.525 | 6.494 | 6.505 | 15,776 | +0.05(+0.79%) |
Jan 20, 2011 | 6.499 | 6.499 | 6.444 | 6.454 | 24,848 | -0.03(-0.43%) |
Jan 19, 2011 | 6.530 | 6.540 | 6.459 | 6.482 | 27,960 | -0.05(-0.73%) |
Jan 18, 2011 | 6.575 | 6.595 | 6.530 | 6.530 | 27,635 | -0.05(-0.69%) |
Jan 14, 2011 | 6.590 | 6.595 | 6.550 | 6.575 | 22,355 | +0.03(+0.38%) |
Jan 13, 2011 | 6.600 | 6.610 | 6.545 | 6.550 | 37,376 | -0.04(-0.53%) |
Jan 12, 2011 | 6.615 | 6.625 | 6.585 | 6.585 | 32,445 | -0.05(-0.68%) |
Jan 11, 2011 | 6.530 | 6.630 | 6.520 | 6.630 | 26,483 | +0.13(+2.01%) |
Jan 10, 2011 | 6.525 | 6.560 | 6.479 | 6.499 | 33,262 | -0.02(-0.31%) |
Jan 07, 2011 | 6.565 | 6.565 | 6.520 | 6.520 | 16,513 | -0.01(-0.18%) |
Jan 06, 2011 | 6.565 | 6.565 | 6.531 | 6.531 | 9,798 | -0.01(-0.12%) |
Jan 05, 2011 | 6.525 | 6.555 | 6.515 | 6.539 | 34,308 | +0.01(+0.23%) |
Jan 04, 2011 | 6.550 | 6.565 | 6.479 | 6.525 | 32,809 | +0.01(+0.15%) |
Jan 03, 2011 | 6.520 | 6.555 | 6.443 | 6.515 | 114,000 | +0.08(+1.24%) |
Dec 31, 2010 | 6.439 | 6.489 | 6.419 | 6.435 | 36,292 | +0.03(+0.40%) |
Dec 30, 2010 | 6.424 | 6.444 | 6.409 | 6.409 | 41,008 | -0.01(-0.09%) |
Dec 29, 2010 | 6.439 | 6.444 | 6.374 | 6.415 | 63,095 | -0.03(-0.46%) |
Dec 28, 2010 | 6.439 | 6.444 | 6.414 | 6.444 | 28,107 | +0.03(+0.47%) |
Dec 27, 2010 | 6.439 | 6.444 | 6.404 | 6.414 | 27,747 | -0.03(-0.47%) |
Dec 23, 2010 | 6.414 | 6.444 | 6.409 | 6.444 | 40,325 | +0.06(+0.94%) |
Dec 22, 2010 | 6.404 | 6.439 | 6.384 | 6.384 | 35,029 | -0.05(-0.78%) |
Dec 21, 2010 | 6.439 | 6.444 | 6.414 | 6.434 | 47,127 | +0.03(+0.39%) |
Dec 20, 2010 | 6.424 | 6.464 | 6.359 | 6.409 | 29,474 | -0.03(-0.39%) |
Dec 17, 2010 | 6.525 | 6.525 | 6.374 | 6.434 | 47,819 | -0.05(-0.70%) |
Dec 16, 2010 | 6.444 | 6.493 | 6.408 | 6.479 | 36,113 | +0.06(+0.88%) |
Dec 15, 2010 | 6.449 | 6.489 | 6.384 | 6.423 | 48,277 | -0.05(-0.71%) |
Dec 14, 2010 | 6.494 | 6.494 | 6.440 | 6.469 | 91,892 | -0.02(-0.38%) |
Dec 13, 2010 | 6.494 | 6.494 | 6.469 | 6.494 | 44,490 | +0.00(+0.00%) |
Dec 10, 2010 | 6.489 | 6.494 | 6.460 | 6.494 | 31,892 | +0.00(+0.08%) |
Dec 09, 2010 | 6.494 | 6.509 | 6.405 | 6.489 | 72,437 | -0.00(-0.08%) |
Dec 08, 2010 | 6.538 | 6.538 | 6.460 | 6.494 | 49,373 | +0.01(+0.23%) |
Dec 07, 2010 | 6.528 | 6.533 | 6.469 | 6.479 | 54,853 | +0.00(+0.00%) |
Dec 06, 2010 | 6.464 | 6.519 | 6.464 | 6.479 | 32,585 | -0.02(-0.38%) |
Dec 03, 2010 | 6.474 | 6.509 | 6.464 | 6.504 | 30,902 | -0.01(-0.15%) |
Dec 02, 2010 | 6.504 | 6.519 | 6.469 | 6.514 | 55,747 | +0.01(+0.23%) |
Dec 01, 2010 | 6.425 | 6.499 | 6.425 | 6.499 | 52,716 | +0.15(+2.40%) |
Nov 30, 2010 | 6.445 | 6.445 | 6.341 | 6.346 | 61,062 | -0.08(-1.27%) |
Nov 29, 2010 | 6.376 | 6.440 | 6.346 | 6.428 | 18,692 | +0.02(+0.35%) |
Nov 26, 2010 | 6.401 | 6.464 | 6.401 | 6.405 | 8,898 | -0.02(-0.38%) |
Nov 24, 2010 | 6.405 | 6.430 | 6.430 | 6.430 | 32,274 | +0.07(+1.16%) |
Nov 23, 2010 | 6.391 | 6.401 | 6.273 | 6.356 | 55,509 | -0.05(-0.77%) |
Nov 22, 2010 | 6.317 | 6.440 | 6.317 | 6.405 | 52,696 | +0.07(+1.07%) |
Nov 19, 2010 | 6.351 | 6.361 | 6.295 | 6.338 | 48,222 | +0.03(+0.41%) |
Nov 18, 2010 | 6.263 | 6.327 | 6.229 | 6.312 | 45,315 | +0.08(+1.34%) |
Nov 17, 2010 | 6.204 | 6.248 | 6.174 | 6.228 | 36,079 | +0.06(+1.04%) |
Nov 16, 2010 | 6.268 | 6.268 | 6.100 | 6.164 | 67,030 | -0.12(-1.88%) |
Nov 15, 2010 | 6.273 | 6.322 | 6.263 | 6.282 | 25,192 | +0.05(+0.79%) |
Nov 12, 2010 | 6.287 | 6.371 | 6.223 | 6.233 | 62,191 | -0.07(-1.09%) |
Nov 11, 2010 | 6.278 | 6.322 | 6.243 | 6.302 | 106,488 | +0.00(+0.08%) |
Nov 10, 2010 | 6.278 | 6.361 | 6.218 | 6.297 | 165,108 | -0.01(-0.16%) |
Nov 09, 2010 | 6.371 | 6.450 | 6.282 | 6.307 | 153,469 | -0.02(-0.39%) |
Nov 08, 2010 | 6.346 | 6.376 | 6.327 | 6.332 | 174,297 | -0.01(-0.23%) |
Nov 05, 2010 | 6.307 | 6.371 | 6.302 | 6.346 | 176,212 | +0.02(+0.31%) |
Nov 04, 2010 | 6.292 | 6.381 | 6.292 | 6.327 | 220,038 | +0.06(+0.94%) |
Nov 03, 2010 | 6.307 | 6.332 | 6.248 | 6.268 | 100,451 | -0.00(-0.08%) |
Nov 02, 2010 | 6.302 | 6.361 | 6.273 | 6.273 | 163,941 | -0.00(-0.08%) |