Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.11	27.29	27.11	27.17	9,436	-0.02(-0.07%)
Jan 28, 2011	27.61	27.61	27.13	27.19	15,221	-0.63(-2.26%)
Jan 27, 2011	27.59	27.82	27.59	27.82	11,603	+0.13(+0.46%)
Jan 26, 2011	27.45	27.69	27.45	27.69	10,713	+0.30(+1.08%)
Jan 25, 2011	27.21	27.40	27.21	27.40	10,893	+0.22(+0.81%)
Jan 24, 2011	27.24	27.28	27.18	27.18	6,063	+0.05(+0.17%)
Jan 21, 2011	27.37	27.37	27.13	27.13	3,542	-0.09(-0.34%)
Jan 20, 2011	27.31	27.31	27.14	27.22	1,745	-0.09(-0.32%)
Jan 19, 2011	27.65	27.65	27.27	27.31	7,599	-0.46(-1.66%)
Jan 18, 2011	27.75	27.77	27.62	27.77	3,423	+0.11(+0.40%)
Jan 14, 2011	27.32	27.66	27.32	27.66	6,980	+0.23(+0.84%)
Jan 13, 2011	27.47	27.55	27.43	27.43	13,223	+0.02(+0.09%)
Jan 12, 2011	27.38	27.49	27.38	27.41	3,684	+0.11(+0.39%)
Jan 11, 2011	27.28	27.37	27.27	27.30	2,804	+0.10(+0.37%)
Jan 10, 2011	27.02	27.20	26.90	27.20	3,330	+0.20(+0.76%)
Jan 07, 2011	27.10	27.16	26.89	27.00	10,502	-0.11(-0.42%)
Jan 06, 2011	27.14	27.19	27.07	27.11	5,546	+0.04(+0.17%)
Jan 05, 2011	26.87	27.11	26.87	27.07	8,801	+0.16(+0.58%)
Jan 04, 2011	27.16	27.18	26.80	26.91	43,613	-0.32(-1.18%)
Jan 03, 2011	27.05	27.31	27.05	27.23	11,105	+0.38(+1.42%)
Dec 31, 2010	26.99	27.08	26.84	26.85	9,875	-0.22(-0.81%)
Dec 30, 2010	27.04	27.10	27.03	27.07	6,921	+0.01(+0.02%)
Dec 29, 2010	27.08	27.11	27.01	27.06	7,324	+0.02(+0.08%)
Dec 28, 2010	26.99	27.07	26.95	27.04	14,864	-0.10(-0.36%)
Dec 27, 2010	27.02	27.14	26.99	27.14	8,121	-0.04(-0.14%)
Dec 23, 2010	27.22	27.22	27.16	27.18	2,329	+0.02(+0.07%)
Dec 22, 2010	27.22	27.26	27.16	27.16	7,699	-0.04(-0.16%)
Dec 21, 2010	27.18	27.22	27.18	27.20	2,260	+0.22(+0.83%)
Dec 20, 2010	27.01	27.03	26.98	26.98	2,372	-0.04(-0.13%)
Dec 17, 2010	26.82	27.05	26.82	27.02	3,583	+0.02(+0.06%)
Dec 16, 2010	26.75	27.04	26.75	27.00	5,458	+0.17(+0.63%)
Dec 15, 2010	26.60	26.92	26.58	26.83	4,682	+0.12(+0.45%)
Dec 14, 2010	26.40	26.76	26.40	26.71	6,709	+0.14(+0.53%)
Dec 13, 2010	26.56	26.57	26.56	26.57	500	+0.08(+0.30%)
Dec 10, 2010	26.18	26.60	26.18	26.49	7,881	+0.33(+1.27%)
Dec 09, 2010	26.20	26.24	26.14	26.16	5,664	-0.02(-0.07%)
Dec 08, 2010	26.22	26.28	26.18	26.18	3,390	-0.08(-0.30%)
Dec 07, 2010	26.26	26.27	26.20	26.26	5,887	+0.14(+0.53%)
Dec 06, 2010	26.04	26.15	26.04	26.12	11,885	+0.01(+0.02%)
Dec 03, 2010	26.19	26.19	25.98	26.11	4,064	+0.01(+0.04%)
Dec 02, 2010	26.04	26.11	26.04	26.10	1,453	+0.18(+0.69%)
Dec 01, 2010	25.95	26.01	25.91	25.92	12,958	+0.43(+1.69%)
Nov 30, 2010	25.38	25.55	25.38	25.49	3,854	-0.20(-0.78%)
Nov 29, 2010	25.76	25.76	25.40	25.69	7,829	-0.25(-0.96%)
Nov 26, 2010	25.96	25.96	25.92	25.94	642	-0.04(-0.15%)
Nov 24, 2010	25.96	25.98	25.98	25.98	10,673	+0.28(+1.10%)
Nov 23, 2010	25.66	25.76	25.62	25.70	3,694	-0.17(-0.66%)
Nov 22, 2010	25.78	25.91	25.71	25.87	7,942	+0.03(+0.12%)
Nov 19, 2010	25.66	25.94	25.66	25.84	4,299	+0.04(+0.16%)
Nov 18, 2010	25.79	25.86	25.79	25.80	8,482	+0.34(+1.34%)
Nov 17, 2010	25.41	25.54	25.36	25.46	14,664	+0.06(+0.24%)
Nov 16, 2010	25.61	25.66	25.35	25.40	3,312	-0.55(-2.10%)
Nov 15, 2010	25.84	25.95	25.84	25.95	4,826	+0.08(+0.29%)
Nov 12, 2010	26.00	26.08	25.81	25.87	4,696	-0.30(-1.15%)
Nov 11, 2010	25.86	26.17	25.86	26.17	2,867	+0.12(+0.46%)
Nov 10, 2010	25.65	26.06	25.65	26.05	2,442	+0.19(+0.73%)
Nov 09, 2010	26.00	26.05	25.86	25.86	3,799	-0.10(-0.39%)
Nov 08, 2010	25.82	25.97	25.82	25.96	2,828	+0.14(+0.54%)
Nov 05, 2010	25.91	25.95	25.82	25.82	2,990	+0.01(+0.05%)
Nov 04, 2010	25.66	25.86	25.66	25.81	3,354	+0.37(+1.44%)
Nov 03, 2010	25.55	25.60	25.42	25.44	2,537	-0.10(-0.39%)
Nov 02, 2010	25.42	25.56	25.40	25.54	5,398	+0.49(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.