Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 183 | +0.00(+0.00%) |
Jan 27, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 300 | -0.06(-3.16%) |
Jan 17, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 183 | +0.17(+9.83%) |
Jan 04, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 283 | +0.02(+1.17%) |
Dec 31, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 1.750 | 1.750 | 1.710 | 1.710 | 5,000 | -0.02(-1.16%) |
Dec 13, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 1.750 | 1.750 | 1.730 | 1.730 | 1,000 | -0.07(-3.89%) |
Dec 08, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.05(+2.86%) |
Nov 25, 2010 | 1.850 | 1.850 | 1.750 | 1.750 | 700 | -0.10(-5.41%) |
Nov 24, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.05(+2.78%) |
Nov 18, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 1.900 | 1.900 | 1.800 | 1.800 | 500 | -0.14(-7.22%) |
Nov 08, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 200 | +0.14(+7.78%) |
Nov 02, 2010 | 1.900 | 1.900 | 1.800 | 1.800 | 600 | -0.05(-2.70%) |